EODData

MEMBERSHIP REGISTER LOG IN

TSX, XIU: Ishares S&P TSX 60 Index ETF

03 Dec 2025
LAST:

46.17

CHANGE:
 0.17		OPEN:
46.10		HIGH:
46.24		ASK:
23.77		VOLUME:
1.82M
CHG(%):
0.37		PREV:
46.00		LOW:
46.02		BID:
23.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2546.1046.2446.0246.171.82M
02 Dec 2546.0746.1245.7946.003.57M
01 Dec 2546.2046.3345.9946.002.68M
28 Nov 2546.2346.4746.1146.431.87M
27 Nov 2546.1946.3146.1646.26358.0K
26 Nov 2545.9646.2645.9446.222.29M
25 Nov 2545.4245.8745.3645.862.23M
24 Nov 2545.0045.4244.8045.373.04M
21 Nov 2544.5745.0244.4544.834.21M
20 Nov 2545.2145.4144.4744.515.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.70 
Price to Book:1.71 
EPS Ratio:2.16 
Shares:352.4M 
Market Cap:16.27B 

TECHNICAL INDICATORS

MA5:46.170.0%
MA10:45.770.9%
MA20:45.441.6%
MA50:45.172.2%
MA100:43.765.5%
MA200:41.1612.2%
STO9:81.71 
STO14:84.69 
RSI14:64.35 
WPR14:-13.54 
MTM14:0.86
ROC14:0.02 
ATR:0.48 
Week High:46.470.6%
Week Low:45.790.8%
Month High:46.470.6%
Month Low:44.1412.2%
Year High:46.470.6%
Year Low:33.8736.3%
Volatility:4.56 

RECENT SPLITS

Date Ratio
06 Aug 20084-1