EODData

MEMBERSHIP REGISTER LOG IN

TSX, XIU: Ishares S&P TSX 60 Index ETF

17 Jul 2026
LAST:

52.83

CHANGE:
 0.15		OPEN:
52.72		HIGH:
52.98		ASK:
23.77		VOLUME:
6.22M
CHG(%):
0.28		PREV:
52.98		LOW:
52.50		BID:
23.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2652.7252.9852.5052.836.22M
16 Jul 2652.8153.1252.6352.986.3M
15 Jul 2652.8353.0452.7452.973.62M
14 Jul 2652.6853.0452.6752.796.73M
13 Jul 2652.6952.9552.5952.743.55M
10 Jul 2652.5452.7452.3952.692.75M
09 Jul 2652.1152.5352.1152.423.87M
08 Jul 2652.2952.3151.6452.065.32M
07 Jul 2652.4052.7152.2752.564.51M
06 Jul 2652.2752.4052.0252.283.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.73 
Price to Book:2.01 
EPS Ratio:2.66 
Shares:352.4M 
Market Cap:18.617B 

TECHNICAL INDICATORS

MA5:52.860.1%
MA10:52.630.4%
MA20:52.251.1%
MA50:51.442.7%
MA100:50.195.3%
MA200:48.419.1%
STO9:72.64
STO14:78.83
RSI14:66.80 
WPR14:-12.20 
MTM14:1.08
ROC14:0.02 
ATR:0.45 
Week High:53.120.5%
Week Low:52.390.8%
Month High:53.120.5%
Month Low:51.349.1%
Year High:53.120.5%
Year Low:40.4230.7%
Volatility:10.50 

RECENT SPLITS

Date Ratio
06 Aug 20084-1