EODData

MEMBERSHIP REGISTER LOG IN

TSX, XIU: Ishares S&P TSX 60 Index ETF

20 Nov 2025
LAST:

44.51

CHANGE:
 0.36		OPEN:
45.21		HIGH:
45.41		ASK:
23.77		VOLUME:
5.8M
CHG(%):
0.80		PREV:
44.87		LOW:
44.47		BID:
23.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2545.2145.4144.4744.515.8M
19 Nov 2544.7144.9044.5744.874.52M
18 Nov 2544.6245.0144.5644.896.52M
17 Nov 2545.1145.3444.7344.935.29M
14 Nov 2544.7045.3644.6445.313.23M
13 Nov 2545.8645.9245.0545.183.81M
12 Nov 2545.5346.0445.5345.993.11M
11 Nov 2545.2445.4745.2045.442.33M
10 Nov 2545.0945.2845.0145.232.57M
07 Nov 2544.4044.6944.1444.675.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.70 
Price to Book:1.71 
EPS Ratio:2.16 
Shares:352.4M 
Market Cap:15.685B 

TECHNICAL INDICATORS

MA5:44.900.9%
MA10:45.101.3%
MA20:45.081.3%
MA50:44.840.7%
MA100:43.282.8%
MA200:40.859.0%
RSI14:43.23
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.02 
ATR:0.59 
Week High:45.923.2%
Week Low:44.470.1%
Month High:46.043.4%
Month Low:44.149.0%
Year High:46.043.4%
Year Low:33.8731.4%
Volatility:5.92 

RECENT SPLITS

Date Ratio
06 Aug 20084-1