EODData

MEMBERSHIP REGISTER LOG IN

TSX, XIU: Ishares S&P TSX 60 Index ETF

20 Jan 2026
LAST:

47.96

CHANGE:
 0.69		OPEN:
48.55		HIGH:
48.55		ASK:
23.77		VOLUME:
4.58M
CHG(%):
1.42		PREV:
48.65		LOW:
47.90		BID:
23.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2648.5548.5547.9047.964.58M
19 Jan 2648.4948.6648.3648.651.09M
16 Jan 2648.7648.7748.4848.642.02M
15 Jan 2648.5348.8048.5148.693.32M
14 Jan 2648.5748.6348.2248.531.82M
13 Jan 2648.6548.6548.4348.512.16M
12 Jan 2648.2748.5348.2148.482.21M
09 Jan 2648.0948.3648.0548.223.13M
08 Jan 2647.4547.9647.3847.921.87M
07 Jan 2647.7147.7347.3747.493.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.70 
Price to Book:1.71 
EPS Ratio:2.16 
Shares:352.4M 
Market Cap:16.901B 

TECHNICAL INDICATORS

MA5:48.491.1%
MA10:48.310.7%
MA20:47.830.3%
MA50:46.642.8%
MA100:45.545.3%
MA200:42.6212.5%
STO9:4.55 
STO14:53.59
RSI14:60.51 
WPR14:-42.94
MTM14:0.97
ROC14:0.02 
ATR:0.40 
Week High:48.801.8%
Week Low:47.900.1%
Month High:48.801.8%
Month Low:46.9812.5%
Year High:48.801.8%
Year Low:33.8741.6%
Volatility:4.26 

RECENT SPLITS

Date Ratio
06 Aug 20084-1