EODData

MEMBERSHIP REGISTER LOG IN

TSX, XIU: Ishares S&P TSX 60 Index ETF

17 Mar 2026
LAST:

48.37

CHANGE:
 0.10		OPEN:
48.47		HIGH:
48.81		ASK:
23.77		VOLUME:
2.81M
CHG(%):
0.21		PREV:
48.27		LOW:
48.30		BID:
23.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2648.4748.8148.3048.372.81M
16 Mar 2647.8548.3447.8548.274.02M
13 Mar 2648.2448.3847.6047.703.68M
12 Mar 2648.2848.4047.9848.033.33M
11 Mar 2648.3648.6248.2248.372.77M
10 Mar 2648.5348.8848.3748.555.33M
09 Mar 2647.7548.5647.3848.465.77M
06 Mar 2648.5148.6148.0448.287.67M
05 Mar 2649.0649.3648.6949.057.15M
04 Mar 2649.3449.5749.1349.423.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.70 
Price to Book:1.71 
EPS Ratio:2.16 
Shares:352.4M 
Market Cap:17.046B 

TECHNICAL INDICATORS

MA5:48.150.5%
MA10:48.450.2%
MA20:48.991.3%
MA50:48.470.2%
MA100:47.202.5%
MA200:44.708.2%
STO9:40.36
STO14:28.15
RSI14:37.79 
WPR14:-71.61
MTM14:-1.66
ROC14:-0.03 
ATR:0.72 
Week High:48.881.1%
Week Low:47.601.6%
Month High:50.083.5%
Month Low:47.388.2%
Year High:50.083.5%
Year Low:33.8742.8%
Volatility:4.22 

RECENT SPLITS

Date Ratio
06 Aug 20084-1