EODData

MEMBERSHIP REGISTER LOG IN

TSX, XIU: Ishares S&P TSX 60 Index ETF

10 Apr 2026
LAST:

49.48

CHANGE:
 0.32		OPEN:
49.34		HIGH:
49.60		ASK:
23.77		VOLUME:
3.69M
CHG(%):
0.65		PREV:
49.16		LOW:
49.34		BID:
23.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2649.3449.6049.3449.483.69M
09 Apr 2649.4049.5449.1349.164.6M
08 Apr 2649.7349.7749.2149.417.41M
07 Apr 2648.5948.8548.4348.857.82M
06 Apr 2648.5748.8148.5548.743.61M
02 Apr 2647.8448.6847.7948.636.0M
01 Apr 2648.4148.5548.2148.385.96M
31 Mar 2647.4848.1947.4848.156.64M
30 Mar 2647.4047.7146.8247.074.49M
27 Mar 2646.8447.2546.7947.042.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.69 
Price to Book:1.87 
EPS Ratio:2.48 
Shares:352.4M 
Market Cap:17.437B 

TECHNICAL INDICATORS

MA5:49.130.7%
MA10:48.492.0%
MA20:47.943.2%
MA50:48.342.4%
MA100:47.673.8%
MA200:45.389.0%
STO9:89.26 
STO14:89.38 
RSI14:82.44 
MTM14:2.43
ROC14:0.05 
ATR:0.69 
Week High:49.770.6%
Week Low:48.432.2%
Month High:49.770.6%
Month Low:46.029.0%
Year High:50.081.2%
Year Low:34.5043.4%
Volatility:1.76 

RECENT SPLITS

Date Ratio
06 Aug 20084-1