XIUIshares S&P TSX 60 Index ETF07/04/2022
LAST:

 29.24
CHANGE:
 0.23
OPEN:
29.10
HIGH:
29.41
ASK:
23.77
VOLUME:
2,099,846
CHANGE(%):
0.79
PREV:
29.01
LOW:
29.10
BID:
23.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2229.1029.4129.1029.242,099,8460
06/30/2228.9829.0528.7229.016,515,0690
06/29/2229.5729.5729.2329.324,355,5420
06/28/2229.7729.9229.4029.463,828,4100
06/27/2229.2929.6129.2729.563,673,9870
06/24/2228.9329.3128.9129.283,904,6460
06/23/2229.2529.2828.7028.785,971,5800
06/22/2229.1029.3928.9629.179,485,3100
06/21/2229.5029.6929.4729.493,336,8390
06/20/2229.0729.4229.0529.421,256,4550
FUNDAMENTALS
Sector:Index
Industry:
52wk range:28.70 - 34.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62