EODData

MEMBERSHIP REGISTER LOG IN

TSX, XIU: Ishares S&P TSX 60 Index ETF

15 Jun 2026
LAST:

52.11

CHANGE:
 0.36		OPEN:
52.22		HIGH:
52.27		ASK:
23.77		VOLUME:
2.44M
CHG(%):
0.70		PREV:
51.75		LOW:
51.94		BID:
23.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2652.2252.2751.9452.112.44M
12 Jun 2651.6051.9751.5051.754.95M
11 Jun 2651.0951.5350.9651.436.33M
10 Jun 2650.6751.0250.6650.723.09M
09 Jun 2651.1251.3750.4350.973.2M
08 Jun 2651.1951.4150.8950.981.77M
05 Jun 2651.4951.4950.8550.853.74M
04 Jun 2651.2851.9451.2851.852.64M
03 Jun 2651.4851.6551.1651.194.61M
02 Jun 2650.9651.6550.9651.644.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.69 
Price to Book:1.87 
EPS Ratio:2.48 
Shares:352.4M 
Market Cap:18.364B 

TECHNICAL INDICATORS

MA5:51.401.4%
MA10:51.351.5%
MA20:51.042.1%
MA50:50.313.6%
MA100:49.295.7%
MA200:47.449.8%
STO9:89.68 
STO14:90.18 
RSI14:61.87 
MTM14:1.47
ROC14:0.03 
ATR:0.58 
Week High:52.270.3%
Week Low:50.433.3%
Month High:52.270.3%
Month Low:49.599.8%
Year High:52.270.3%
Year Low:39.7131.2%
Volatility:1.65 

RECENT SPLITS

Date Ratio
06 Aug 20084-1