EODData

MEMBERSHIP REGISTER LOG IN

TSX, XIU: Ishares S&P TSX 60 Index ETF

09 Jan 2026
LAST:

48.22

CHANGE:
 0.30		OPEN:
48.09		HIGH:
48.36		ASK:
23.77		VOLUME:
3.13M
CHG(%):
0.63		PREV:
47.92		LOW:
48.05		BID:
23.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2648.0948.3648.0548.223.13M
08 Jan 2647.4547.9647.3847.921.87M
07 Jan 2647.7147.7347.3747.493.07M
06 Jan 2647.7547.9647.5847.913.35M
05 Jan 2647.4447.8247.4347.711.81M
02 Jan 2647.2347.2747.0047.251.91M
31 Dec 2547.2147.2446.9846.991.07M
30 Dec 2547.4047.4247.2147.221.82M
29 Dec 2547.1947.4147.1747.271.75M
24 Dec 2547.3547.4847.2147.36927.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.70 
Price to Book:1.71 
EPS Ratio:2.16 
Shares:352.4M 
Market Cap:16.993B 

TECHNICAL INDICATORS

MA5:47.850.8%
MA10:47.531.4%
MA20:47.152.3%
MA50:46.144.5%
MA100:45.106.9%
MA200:42.2614.1%
STO9:89.78 
STO14:91.72 
RSI14:77.05 
MTM14:1.55
ROC14:0.03 
ATR:0.39 
Week High:48.360.3%
Week Low:47.002.6%
Month High:48.360.3%
Month Low:46.1114.1%
Year High:48.360.3%
Year Low:33.8742.4%
Volatility:0.79 

RECENT SPLITS

Date Ratio
06 Aug 20084-1