EODData

MEMBERSHIP REGISTER LOG IN

TSX, XIU: Ishares SP TSX 60 Index ETF

01 Oct 2026
LAST:

52.29

CHANGE:
 0.38		OPEN:
52.41		HIGH:
52.43		ASK:
23.77		VOLUME:
6.16M
CHG(%):
0.72		PREV:
52.73		LOW:
51.91		BID:
23.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2652.4152.4351.9152.296.16M
30 Sep 2652.8752.8852.3552.354.27M
29 Sep 2652.7552.8752.5152.735.0M
28 Sep 2652.7752.9752.5952.763.92M
25 Sep 2653.0953.1552.8153.085.45M
24 Sep 2652.8953.0652.7252.953.89M
23 Sep 2653.5753.5752.9552.953.97M
22 Sep 2653.6253.9053.5953.783.0M
21 Sep 2653.2853.4353.0253.412.15M
18 Sep 2653.1753.1752.8453.042.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.73 
Price to Book:2.01 
EPS Ratio:2.66 
Shares:352.4M 
Market Cap:18.427B 

TECHNICAL INDICATORS

MA5:52.770.9%
MA10:53.031.4%
MA20:53.141.6%
MA50:53.552.4%
MA100:52.520.4%
MA200:50.483.6%
RSI14:47.20
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.01 
ATR:0.50 
Week High:53.572.4%
Week Low:52.350.1%
Month High:54.404.0%
Month Low:52.353.6%
Year High:54.965.1%
Year Low:44.1418.5%

RECENT SPLITS

Date Ratio
06 Aug 20084-1