TSX, XMF.A End of Day and Historical Stock Data [M Split Corp Capital Shares 2014]

30 Jan 2026

LAST: 1.0000	CHANGE: 0.10	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 600
LAST: 1.0000	CHG(%): 9.09	PREV: 1.1000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1.0000	1.0000	1.0000	1.0000	600
29 Jan 26	1.1000	1.1000	1.1000	1.1000	700
28 Jan 26	1.1000	1.1000	1.0100	1.0100	1.1K
27 Jan 26	1.2000	1.2000	1.2000	1.2000	600
26 Jan 26	1.2400	1.2700	1.2400	1.2700	200
23 Jan 26	1.2100	1.2100	1.2100	1.2100	100
19 Jan 26	1.2100	1.2100	1.0500	1.1000	1.3K
15 Jan 26	1.2200	1.2200	1.2200	1.2200	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000