TSX, XMF.A End of Day and Historical Stock Data [M Split Corp Capital Shares 2014]

23 Dec 2025

LAST: 0.8700	CHANGE: 0.03	OPEN: 0.8700	HIGH: 0.8700	ASK: 0.0000	VOLUME: 4.0K
LAST: 0.8700	CHG(%): 3.33	PREV: 0.9000	LOW: 0.8700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.8700	0.8700	0.8700	0.8700	4.0K
22 Dec 25	0.9000	0.9000	0.9000	0.9000	3.0K
19 Dec 25	0.7600	0.7600	0.7600	0.7600	500
18 Dec 25	0.7100	0.7100	0.7100	0.7100	500
08 Dec 25	0.7000	0.7000	0.7000	0.7000	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8700