TSX, XMF.A End of Day and Historical Stock Data [M Split Corp Capital Shares 2014]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, XMF.A: M Split Corp Capital Shares 2014

16 Jun 2025

LAST: 0.5500	CHANGE: 0.02	OPEN: 0.5500	HIGH: 0.5500	ASK: 0.0000	VOLUME: 800
LAST: 0.5500	CHG(%): 3.51	PREV: 0.5700	LOW: 0.5500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.4550	0.4550	0.4500	0.4500	4.7K
02 Sep 25	0.4750	0.4750	0.4750	0.4750	500
05 Aug 25	0.5400	0.5400	0.5000	0.5000	1.1K
31 Jul 25	0.5500	0.5500	0.5300	0.5300	1.8K
30 Jul 25	0.5300	0.6000	0.4550	0.4550	3K
24 Jul 25	0.5300	0.5300	0.5300	0.5300	2K
23 Jul 25	0.4800	0.6000	0.4800	0.6000	9.2K
21 Jul 25	0.6500	0.6500	0.6500	0.6500	1.1K
07 Jul 25	0.6500	0.6500	0.6500	0.6500	3K
16 Jun 25	0.5500	0.5500	0.5500	0.5500	800

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: