EODData

MEMBERSHIP REGISTER LOG IN

TSX, XAD: Ishares US Aerospace Defense Index ETF

21 Aug 2026
LAST:

106.0

CHANGE:
 0.04		OPEN:
105.9		HIGH:
106.2		ASK:
0.0		VOLUME:
1.2K
CHG(%):
0.04		PREV:
106.0		LOW:
105.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26105.9106.2105.9106.01.2K
20 Aug 26108.2108.2106.0106.01.9K
19 Aug 26111.4111.4110.1110.15.3K
18 Aug 26113.2113.2113.2113.2276
17 Aug 26113.0113.0112.8112.8635
14 Aug 26112.4112.4112.4112.4388
13 Aug 26113.0113.0112.0112.41.8K
12 Aug 26112.7113.7112.7113.7634
11 Aug 26113.4113.4113.4113.4696
10 Aug 26113.8113.8113.4113.4706

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.69 
EPS Ratio:2.91 

TECHNICAL INDICATORS

MA5:109.623.4%
MA10:111.335.0%
MA20:111.275.0%
MA50:109.803.6%
MA100:105.050.9%
MA200:102.493.4%
STO9:0.52 
STO14:0.42 
RSI14:41.43
WPR14:-99.52 
MTM14:-8.13
ROC14:-0.07 
ATR:1.53 
Week High:113.166.7%
Week Low:105.890.1%
Month High:115.609.0%
Month Low:104.773.4%
Year High:115.899.3%
Year Low:87.2021.6%
Volatility:18.51 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.11
30 Dec 2024$0.20
25 Jun 2024$0.10
28 Dec 2023$0.13