EODData

MEMBERSHIP REGISTER LOG IN

TSX, XAD: Ishares US Aerospace Defense Index ETF

09 Oct 2026
LAST:

95.42

CHANGE:
 1.26		OPEN:
95.00		HIGH:
95.42		ASK:
0.00		VOLUME:
419
CHG(%):
1.34		PREV:
94.16		LOW:
95.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2695.0095.4295.0095.42419
08 Oct 2693.8094.1693.8094.161.2K
07 Oct 2694.1594.1594.0894.08658
06 Oct 2695.0796.1095.0095.711.8K
05 Oct 2695.8095.8795.5295.521.8K
02 Oct 2696.1896.1895.9895.98873
01 Oct 2695.6096.0095.4596.002.0K
30 Sep 2695.6695.6695.6595.651.7K
29 Sep 2695.8796.3595.8796.202.9K
28 Sep 2696.2197.0095.9795.972.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.49 
EPS Ratio:2.95 

TECHNICAL INDICATORS

MA5:94.980.5%
MA10:95.470.1%
MA20:96.421.1%
MA50:102.777.7%
MA100:104.829.8%
MA200:103.438.4%
STO9:59.03
STO14:36.02
RSI14:30.78 
WPR14:-63.98
MTM14:-2.16
ROC14:-0.02 
ATR:0.80 
Week High:96.180.8%
Week Low:93.801.7%
Month High:101.486.4%
Month Low:93.808.4%
Year High:115.8921.5%
Year Low:90.555.4%

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.11
30 Dec 2024$0.20
25 Jun 2024$0.10
28 Dec 2023$0.13