EODData

MEMBERSHIP REGISTER LOG IN

TSX, XAD: Ishares U.S. Aerospace & Defense Index ETF

22 Oct 2025
LAST:

95.57

CHANGE:
 1.52		OPEN:
95.22		HIGH:
95.61		ASK:
0.00		VOLUME:
1.2K
CHG(%):
1.57		PREV:
97.09		LOW:
95.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2595.2295.6195.2295.571.2K
21 Oct 2597.1797.2096.9997.091.2K
20 Oct 2594.3495.7594.3495.561.6K
17 Oct 2594.2294.2293.2593.90759
16 Oct 2595.4195.4593.8694.081.6K
15 Oct 2595.1995.1995.0095.00540
14 Oct 2595.1296.5394.4095.951.6K
10 Oct 2596.1596.1594.0094.004.7K
09 Oct 2598.0098.0096.0996.095.6K
08 Oct 2597.3197.5297.1597.513.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.21 
EPS Ratio:2.54 

TECHNICAL INDICATORS

MA5:95.240.3%
MA10:95.480.1%
MA20:94.870.7%
MA50:91.284.7%
MA100:87.389.4%
MA200:79.3220.5%
STO9:40.73
STO14:40.73
RSI14:52.71
WPR14:-53.74
MTM14:0.68
ROC14:0.01 
ATR:1.41 
Week High:97.201.7%
Week Low:93.252.5%
Month High:98.002.5%
Month Low:91.1420.5%
Year High:98.002.5%
Year Low:59.1261.7%

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.11
30 Dec 2024$0.20
25 Jun 2024$0.10
28 Dec 2023$0.13