XEMIshares MSCI Emerging Markets ETF06/27/2025
LAST:

 36.36
CHANGE:
 0.08
OPEN:
36.28
HIGH:
36.36
ASK:
0.00
VOLUME:
697
CHANGE(%):
0.22
PREV:
36.28
LOW:
36.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2536.4336.4336.3836.384610
07/03/2536.4536.5636.4536.552,8890
07/02/2536.3136.3736.3136.3751,8150
06/30/2536.2536.2536.1636.214340
06/27/2536.2836.3636.2836.366970
06/26/2536.2936.2936.2836.286050
06/25/2536.3036.3436.3036.341,5530
06/24/2536.1136.5436.1136.5468,5580
06/23/2535.4335.6235.4135.593,7050
06/20/2535.5235.5235.3835.383330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63