XEMIshares MSCI Emerging Markets ETF06/28/2022
LAST:

 28.87
CHANGE:
 0.19
OPEN:
29.24
HIGH:
29.26
ASK:
33.19
VOLUME:
1,952
CHANGE(%):
0.65
PREV:
29.06
LOW:
28.86
BID:
33.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2229.2429.2628.8628.871,9520
06/27/2229.0629.0629.0629.062850
06/24/2228.8428.9528.8428.956060
06/23/2228.6228.6928.6228.659,3730
06/22/2228.7228.7228.6028.622,7720
06/21/2229.1029.1529.0629.072,6530
06/20/2228.8328.9228.7728.775,2140
06/17/2229.0229.0228.9529.027,4110
06/16/2228.4528.4728.4328.472,0950
06/15/2229.2529.4829.2529.363,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:28.30 - 38.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85