XTmx Group Ltd06/30/2022
LAST:

 131.0
CHANGE:
 0.09
OPEN:
130.2
HIGH:
131.4
ASK:
68.0
VOLUME:
86,154
CHANGE(%):
0.07
PREV:
131.1
LOW:
129.7
BID:
67.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/22130.2131.4129.7131.086,1540
06/29/22129.5131.3128.7131.1154,0140
06/28/22129.8130.4128.7129.5138,5910
06/27/22133.9133.9129.4129.8121,2260
06/24/22134.2134.6133.2133.4133,1850
06/23/22133.6134.3133.1134.1127,1920
06/22/22133.4134.1132.9133.6188,9920
06/21/22132.9134.5132.9133.9106,5270
06/20/22133.5133.6132.0133.578,7040
06/17/22134.6135.2132.6133.4228,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:121.42 - 145.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62