XEBIshares JP Morgan USD Emerg Mkts Bd ETF06/29/2022
LAST:

 15.24
CHANGE:
 0.03
OPEN:
15.21
HIGH:
15.24
ASK:
21.82
VOLUME:
2,600
CHANGE(%):
0.20
PREV:
15.21
LOW:
15.21
BID:
21.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2215.2115.2415.2115.242,6000
06/28/2215.2715.2715.1815.2110,0820
06/27/2215.3715.3715.3215.321,6590
06/24/2215.5615.5615.5315.544050
06/23/2215.5115.5315.5115.538000
06/22/2215.4815.4815.4715.477000
06/21/2215.5115.5115.4215.426,0000
06/20/2215.6415.6515.6415.651,5530
06/17/2215.3615.4915.3615.461,9890
06/16/2215.5915.5915.3015.396,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.18 - 20.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88