XEBIshares JP Morgan USD Emerg Mkts Bd ETF06/27/2025
LAST:

 15.94
CHANGE:
 0.02
OPEN:
15.97
HIGH:
15.97
ASK:
21.82
VOLUME:
578
CHANGE(%):
0.13
PREV:
15.96
LOW:
15.94
BID:
21.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2515.9715.9715.9415.945780
06/26/2515.9615.9615.9615.962000
06/25/2515.9915.9915.9915.9900
06/24/2516.0016.0015.9915.992,6320
06/23/2515.8815.8815.8815.881000
06/20/2516.0116.0115.8315.865000
06/19/2515.7015.7115.7015.715050
06/18/2515.8315.8315.8315.8300
06/17/2515.8315.8315.8315.8300
06/16/2515.8315.8315.8315.831290
FUNDAMENTALS
Sector:
Industry:
52wk range:14.17 - 15.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87