XHDIshares US High Div Equity Index ETF07/04/2025
LAST:

 34.65		CHANGE:
 0.24		OPEN:
34.84		HIGH:
34.84		ASK:
27.99		VOLUME:
904
CHANGE(%):
0.69		PREV:
34.89		LOW:
34.65		BID:
27.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2534.8434.8434.6534.659040
07/03/2534.7034.8934.6634.8913,1250
07/02/2534.4834.7434.4834.722,3280
06/30/2533.8934.1333.8934.069850
06/27/2534.1934.1933.9634.056,0450
06/26/2533.9934.0233.9934.022250
06/25/2533.9333.9333.7933.9113,6940
06/24/2534.1134.1834.0834.181,2610
06/23/2534.1334.3034.0634.062,5790
06/20/2534.0534.1633.9934.093,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:31.31 - 35.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63