TSX, XAGG End of Day and Historical Stock Data [Ishares US Aggregate Bond Index ETF]

05 Feb 2026

LAST: 37.76	CHANGE: 0.14	OPEN: 37.65	HIGH: 37.76	ASK: 0.00	VOLUME: 1.4K
LAST: 37.76	CHG(%): 0.37	PREV: 37.62	LOW: 37.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	37.65	37.76	37.65	37.76	1.4K
04 Feb 26	37.59	37.62	37.59	37.62	3.6K
03 Feb 26	37.61	37.61	37.55	37.55	550
02 Feb 26	37.62	37.68	37.62	37.68	500
29 Jan 26	37.42	37.42	37.30	37.30	300
28 Jan 26	37.35	37.40	37.32	37.39	1.9K
27 Jan 26	37.70	37.70	37.44	37.44	812
26 Jan 26	37.97	37.98	37.97	37.97	4.2K
23 Jan 26	38.03	38.03	37.90	37.90	421
22 Jan 26	38.08	38.08	38.08	38.08	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.76