TSX, XAGG End of Day and Historical Stock Data [Ishares US Aggregate Bond Index ETF]

02 Sep 2025

LAST: 37.78	CHANGE: 0.03	OPEN: 37.78	HIGH: 37.78	ASK: 0.00	VOLUME: 130
LAST: 37.78	CHG(%): 0.08	PREV: 37.75	LOW: 37.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	37.78	37.78	37.78	37.78	130
29 Aug 25	37.73	37.75	37.73	37.75	203
27 Aug 25	37.89	37.89	37.89	37.89	100
26 Aug 25	37.95	37.99	37.95	37.99	3.2K
25 Aug 25	38.00	38.09	37.99	38.09	5.6K
22 Aug 25	38.19	38.19	38.07	38.07	14.1K
20 Aug 25	38.06	38.10	38.06	38.07	11.2K
19 Aug 25	38.04	38.05	38.04	38.05	200
18 Aug 25	37.81	37.81	37.81	37.81	400
15 Aug 25	37.86	37.86	37.86	37.86	113

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.78