TSX, XAGG End of Day and Historical Stock Data [Ishares US Aggregate Bond Index ETF]

17 Oct 2025

LAST: 39.29	CHANGE: 0.07	OPEN: 39.29	HIGH: 39.29	ASK: 0.00	VOLUME: 300
LAST: 39.29	CHG(%): 0.18	PREV: 39.36	LOW: 39.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	39.29	39.29	39.29	39.29	300
16 Oct 25	39.30	39.39	39.30	39.36	1.6K
15 Oct 25	39.28	39.28	39.28	39.28	400
14 Oct 25	39.15	39.23	39.15	39.23	513
10 Oct 25	38.97	38.98	38.97	38.98	4.1K
09 Oct 25	38.80	38.80	38.80	38.80	170
06 Oct 25	38.73	38.73	38.64	38.64	860
03 Oct 25	38.75	38.76	38.75	38.76	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.29