XAGGIshares US Aggregate Bond Index ETF06/30/2025
LAST:

 37.28		CHANGE:
 0.17		OPEN:
37.28		HIGH:
37.28		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.45		PREV:
37.45		LOW:
37.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2537.2837.2837.2837.281000
06/27/2537.2937.5337.2937.454000
06/26/2537.1937.2737.1937.272000
06/25/2537.4437.4437.4437.443000
06/24/2537.5337.5337.5337.532050
06/23/2537.4937.6037.4537.451,3000
06/20/2537.2637.3437.2637.343,1000
06/19/2537.3737.3937.3537.352,2000
06/18/2537.2537.2537.2537.252000
06/17/2536.9937.0536.8837.054,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:34.97 - 37.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53