EODData

MEMBERSHIP REGISTER LOG IN

TSX, XFLX: Ishares Flexible Monthly Income ETF

20 Oct 2025
LAST:

39.07

CHANGE:
 0.03		OPEN:
39.07		HIGH:
39.07		ASK:
0.00		VOLUME:
137
CHG(%):
0.08		PREV:
39.04		LOW:
39.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2539.0739.0739.0739.07137
17 Oct 2539.0039.0439.0039.04961
16 Oct 2539.0039.0339.0039.035.2K
15 Oct 2539.0139.0138.9738.972.7K
14 Oct 2538.8538.9538.8538.95516
10 Oct 2538.8538.8538.8038.806.0K
09 Oct 2538.8938.8938.8438.854.0K
08 Oct 2538.9138.9238.9038.913.3K
07 Oct 2538.9238.9338.9138.93623
06 Oct 2538.9438.9438.9438.941.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.010.1%
MA10:38.950.3%
MA20:38.960.3%
MA50:38.980.2%
MA100:38.870.5%
MA200:38.910.4%
STO9:100.00 
STO14:100.00 
RSI14:65.52 
MTM14:0.16
ROC14:0.00 
ATR:0.05 
Week High:39.070.0%
Week Low:38.850.6%
Month High:39.150.2%
Month Low:38.800.4%
Volatility:0.48 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.18
28 Jul 2025$0.19
25 Jun 2025$0.18
22 May 2025$0.18
25 Apr 2025$0.18
26 Mar 2025$0.18
25 Feb 2025$0.18
28 Jan 2025$0.18
30 Dec 2024$0.47
21 Nov 2024$0.19