XUHIshares Core S&P US Total Mkt ETF CAD Heg06/30/2022
LAST:

 32.34
CHANGE:
 0.25
OPEN:
32.22
HIGH:
32.54
ASK:
24.34
VOLUME:
14,016
CHANGE(%):
0.77
PREV:
32.59
LOW:
31.95
BID:
24.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2232.2232.5431.9532.3414,0160
06/29/2232.6932.6932.4832.5914,1830
06/28/2233.5033.5032.7332.744,4720
06/27/2233.4733.4733.3933.391,5640
06/24/2232.8333.3632.8333.364,7450
06/23/2232.3932.4932.1232.497,4830
06/22/2231.7732.4531.7732.354,2290
06/21/2232.0232.2832.0032.224,8720
06/20/2231.7231.8931.7231.889,4230
06/17/2231.4431.6731.2531.499,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:31.15 - 41.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62