XUHIshares Core S&P US Total Mkt ETF CAD Heg07/11/2025
LAST:

 50.85
CHANGE:
 0.13
OPEN:
50.85
HIGH:
50.87
ASK:
24.34
VOLUME:
1,322
CHANGE(%):
0.26
PREV:
50.98
LOW:
50.75
BID:
24.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2550.8550.8750.7550.851,3220
07/10/2550.9651.0650.9650.981,1500
07/09/2550.7350.8450.7250.842,3380
07/08/2550.6350.6350.5950.591,2000
07/07/2550.6050.8750.5150.517,0930
07/04/2550.6850.6850.6150.618930
07/03/2550.8951.0350.8950.953,4470
07/02/2550.4150.5450.4150.531,9630
06/30/2550.1950.3750.1850.372,2710
06/27/2550.0250.2049.8550.012,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:39.59 - 51.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46