XUHIshares Core S&P US Total Mkt ETF CAD Heg07/04/2025
LAST:

 50.61
CHANGE:
 0.34
OPEN:
50.68
HIGH:
50.68
ASK:
24.34
VOLUME:
893
CHANGE(%):
0.67
PREV:
50.95
LOW:
50.61
BID:
24.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2550.6850.6850.6150.618930
07/03/2550.8951.0350.8950.953,4470
07/02/2550.4150.5450.4150.531,9630
06/30/2550.1950.3750.1850.372,2710
06/27/2550.0250.2049.8550.012,8110
06/26/2549.6949.8749.6349.877,6880
06/25/2549.5349.5449.4049.443,3280
06/24/2549.3249.6549.3249.6535,5130
06/23/2548.7548.9848.5048.981,4460
06/20/2548.8248.8248.5348.533,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:39.59 - 51.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63