EODData

MEMBERSHIP REGISTER LOG IN

TSX, XUH: Ishares Core SP US Total Mkt ETF CAD Heg

28 Aug 2026
LAST:

61.16

CHANGE:
 0.17		OPEN:
61.16		HIGH:
61.16		ASK:
24.34		VOLUME:
228
CHG(%):
0.28		PREV:
61.33		LOW:
61.16		BID:
24.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2661.1661.1661.1661.16228
27 Aug 2661.1761.3361.1761.331.3K
26 Aug 2660.9661.0360.9661.035.5K
24 Aug 2660.8860.8860.8160.811.6K
21 Aug 2660.9160.9760.9160.962.6K
20 Aug 2662.4862.4860.7060.70794
19 Aug 2661.4161.4161.3161.31448
17 Aug 2661.9461.9461.6261.62807
14 Aug 2661.8861.8861.8861.88972
13 Aug 2661.7462.0061.7462.00856

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.45 
EPS Ratio:2.25 

TECHNICAL INDICATORS

MA5:61.060.2%
MA10:61.280.2%
MA20:60.890.4%
MA50:60.061.8%
MA100:58.734.1%
MA200:56.697.9%
STO9:25.84
STO14:25.84
RSI14:46.08
WPR14:-64.62
MTM14:-0.40
ROC14:-0.01 
ATR:0.33 
Week High:61.330.3%
Week Low:60.810.6%
Month High:62.482.2%
Month Low:58.417.9%
Year High:62.482.2%
Year Low:50.4521.2%
Volatility:8.49