EODData

MEMBERSHIP REGISTER LOG IN

TSX, XUH: Ishares Core SP US Total Mkt ETF CAD Heg

23 Sep 2026
LAST:

60.95

CHANGE:
 0.45		OPEN:
61.34		HIGH:
61.34		ASK:
24.34		VOLUME:
492
CHG(%):
0.74		PREV:
60.50		LOW:
60.95		BID:
24.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2661.3461.3460.9560.95492
21 Sep 2660.5060.5060.5060.50287
18 Sep 2660.5060.5060.5060.50148
17 Sep 2660.4560.5060.3660.501.4K
16 Sep 2660.2560.2559.6159.64926
15 Sep 2660.4060.4060.0260.02603
14 Sep 2660.2060.5060.2060.50322
11 Sep 2660.7260.7260.6660.662.4K
10 Sep 2660.2560.2560.1560.1651.4K
09 Sep 2660.6960.6960.5460.541.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.45 
EPS Ratio:2.25 

TECHNICAL INDICATORS

MA5:60.420.9%
MA10:60.400.9%
MA20:60.720.4%
MA50:60.450.8%
MA100:59.682.1%
MA200:57.226.5%
STO9:77.06
STO14:71.58
RSI14:54.85
WPR14:-28.42
MTM14:0.16
ROC14:0.00 
ATR:0.44 
Week High:61.340.6%
Week Low:59.612.2%
Month High:61.470.9%
Month Low:59.616.5%
Year High:62.482.5%
Year Low:50.4520.8%
Volatility:2.62