XQQUIshares Nasdaq 100 Index ETF07/04/2025
LAST:

 73.64		CHANGE:
 0.21		OPEN:
74.00		HIGH:
74.00		ASK:
0.00		VOLUME:
4,622
CHANGE(%):
0.28		PREV:
73.85		LOW:
73.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2574.0074.0073.3073.644,6220
07/03/2573.2373.9373.2373.854,4510
07/02/2573.5773.5773.0573.233,3150
06/30/2574.0074.0073.4273.612,7460
06/27/2573.4073.5473.1873.541,0920
06/26/2572.9472.9472.4372.889,0430
06/25/2572.9773.0572.6172.621,5280
06/24/2572.4572.6372.0572.618,1660
06/23/2571.4671.5871.4571.582,0200
06/20/2571.5071.5070.7170.852,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:56.20 - 75.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63