XUTIshares S&P TSX Capped Utilities ETF06/30/2022
LAST:

 31.03
CHANGE:
 0.05
OPEN:
30.71
HIGH:
31.09
ASK:
23.28
VOLUME:
82,520
CHANGE(%):
0.16
PREV:
30.98
LOW:
30.71
BID:
23.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2230.7131.0930.7131.0382,5200
06/29/2231.0331.1430.9130.98116,4160
06/28/2231.2231.2230.9931.0393,0270
06/27/2230.8031.0330.6931.00200,7950
06/24/2230.5230.8130.5230.71114,7760
06/23/2230.2830.5630.2530.5663,9900
06/22/2229.8230.2029.6430.08167,9880
06/21/2230.0130.0729.8629.9328,0630
06/20/2229.8830.0329.8729.8745,6750
06/17/2230.1930.5429.8329.98109,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:29.33 - 33.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62