TSX, XRPP.U End of Day and Historical Stock Data [Purpose XRP NC Hgd ETF USD]

27 Jan 2026

LAST: 8.640	CHANGE: 0.01	OPEN: 8.640	HIGH: 8.640	ASK: 0.000	VOLUME: 100
LAST: 8.640	CHG(%): 0.12	PREV: 8.630	LOW: 8.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	8.640	8.640	8.640	8.640	100
26 Jan 26	8.660	8.660	8.630	8.630	1.6K
23 Jan 26	8.860	8.860	8.860	8.860	608
22 Jan 26	8.700	8.730	8.700	8.730	900
21 Jan 26	8.560	8.710	8.560	8.710	14.4K
19 Jan 26	9.090	9.090	9.090	9.090	5.3K
16 Jan 26	9.380	9.380	9.380	9.380	241
15 Jan 26	9.380	9.380	9.360	9.360	2.9K
14 Jan 26	9.780	9.780	9.780	9.780	300
13 Jan 26	9.580	9.580	9.580	9.580	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.640