TSX, XRPP.U End of Day and Historical Stock Data [Purpose XRP NC Hgd ETF USD]

13 Oct 2026

LAST: 6.200	CHANGE: 0.22	OPEN: 6.200	HIGH: 6.200	ASK: 0.000	VOLUME: 167
LAST: 6.200	CHG(%): 3.43	PREV: 6.420	LOW: 6.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	6.200	6.200	6.200	6.200	167
07 Oct 26	6.420	6.420	6.420	6.420	174
05 Oct 26	6.850	6.880	6.850	6.880	7.2K
01 Oct 26	6.710	6.770	6.710	6.770	563
25 Sep 26	7.280	7.280	7.140	7.140	484
24 Sep 26	6.950	6.950	6.930	6.930	19.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.200