XSUSIshares ESG MSCI USA Index ETF07/04/2025
LAST:

 44.69		CHANGE:
 0.22		OPEN:
44.68		HIGH:
44.69		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.49		PREV:
44.91		LOW:
44.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2544.6844.6944.6044.691,3000
07/03/2544.8644.9244.8144.913,0000
07/02/2544.6344.6344.5444.584,7000
06/30/2544.5344.6244.4244.623,8000
06/27/2544.4144.5844.4044.559,8040
06/26/2544.1344.1343.9844.139,6130
06/25/2544.3844.3844.0544.068,4930
06/24/2544.0944.2543.8944.2421,4000
06/23/2543.4843.7343.3943.7312,8940
06/20/2543.3543.4743.2143.3418,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.72 - 46.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63