EODData

MEMBERSHIP REGISTER LOG IN

TSX, XSUS: Ishares ESG Aware MSCI USA Index ETF

19 Oct 2026
LAST:

57.26

CHANGE:
 0.18		OPEN:
57.36		HIGH:
57.36		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.32		PREV:
57.08		LOW:
57.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2657.3657.3657.2657.261.4K
16 Oct 2656.9957.1156.9957.082.1K
15 Oct 2657.9457.9457.9257.92847
14 Oct 2658.6758.6757.8857.89480
13 Oct 2658.8258.8258.5058.531.3K
09 Oct 2658.8458.8458.8458.84350
07 Oct 2658.6558.6558.6558.65141
06 Oct 2658.6758.6758.6058.601.2K
05 Oct 2658.2958.5658.2958.44969
02 Oct 2658.0758.0858.0758.08309

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.65 
EPS Ratio:2.26 

TECHNICAL INDICATORS

MA5:57.740.8%
MA10:58.131.5%
MA20:57.640.7%
MA50:56.940.6%
MA100:56.191.9%
MA200:53.008.0%
STO9:10.23 
STO14:10.23 
RSI14:47.76
WPR14:-89.77 
MTM14:-0.47
ROC14:-0.01 
ATR:0.37 
Week High:58.822.7%
Week Low:56.990.5%
Month High:58.842.8%
Month Low:56.998.0%
Year High:58.842.8%
Year Low:46.2123.9%
Volatility:3.00