XEUIshares MSCI Europe IMI Index ETF06/27/2025
LAST:

 34.76		CHANGE:
 0.52		OPEN:
34.55		HIGH:
34.76		ASK:
0.00		VOLUME:
12,980
CHANGE(%):
1.52		PREV:
34.24		LOW:
34.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2534.4434.5034.3834.4994,2730
07/15/2534.7534.7534.4334.464,2950
07/14/2534.7534.7834.6534.785,7740
07/11/2534.7634.7934.7134.7710,5930
07/10/2535.1035.1435.0835.115,4310
07/09/2534.9935.1634.9935.1268,9880
07/08/2534.5734.9334.5734.9310,7570
07/07/2534.5834.6534.5034.597,5050
07/04/2534.5034.5834.3334.379,6210
07/03/2534.5834.6034.4234.527,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29