XEUIshares MSCI Europe IMI Index ETF06/30/2022
LAST:

 22.38
CHANGE:
 0.12
OPEN:
22.09
HIGH:
22.38
ASK:
24.28
VOLUME:
6,355
CHANGE(%):
0.53
PREV:
22.50
LOW:
22.03
BID:
24.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2222.0922.3822.0322.386,3550
06/29/2222.5822.6122.5022.501,3000
06/28/2222.9222.9222.7022.701,8170
06/27/2222.9522.9522.9022.935,0410
06/24/2222.6722.8522.6322.851,0590
06/23/2222.6022.7222.5322.721,7030
06/22/2222.7523.0022.7022.901,9540
06/21/2222.9523.0122.9523.017540
06/20/2223.0023.0223.0023.022,6510
06/17/2222.7722.7722.7722.771,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:22.50 - 28.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62