EODData

MEMBERSHIP REGISTER LOG IN

TSX, XGI: Ishares SP Global Industrials Idx ETF

02 Oct 2026
LAST:

68.95

CHANGE:
 1.31		OPEN:
68.90		HIGH:
68.95		ASK:
32.82		VOLUME:
619
CHG(%):
1.94		PREV:
67.64		LOW:
68.90		BID:
32.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2668.9068.9568.9068.95619
01 Oct 2668.5368.5367.6467.64718
29 Sep 2668.5068.5068.5068.50287
28 Sep 2668.2268.5268.2268.52222
25 Sep 2669.0869.3569.0869.35296
24 Sep 2668.7468.7468.7468.74725
23 Sep 2668.3868.3868.3868.38178
21 Sep 2668.3868.3868.3868.38172
18 Sep 2668.3968.3968.3868.38631
17 Sep 2669.5269.5268.6868.685.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.27 
EPS Ratio:2.61 

TECHNICAL INDICATORS

MA5:68.590.5%
MA10:68.550.6%
MA20:68.850.1%
MA50:70.542.3%
MA100:70.382.1%
MA200:68.600.5%
STO9:76.61
STO14:69.68
RSI14:52.67
WPR14:-23.84
MTM14:-0.41
ROC14:-0.01 
ATR:0.67 
Week High:69.350.6%
Week Low:67.641.9%
Month High:70.332.0%
Month Low:67.640.5%
Year High:73.977.3%
Year Low:60.1014.7%