XGIIshares S&P Global Industrials ETF07/16/2025
LAST:

 59.45
CHANGE:
 0.00
OPEN:
59.45
HIGH:
59.45
ASK:
32.82
VOLUME:
206
CHANGE(%):
0.00
PREV:
59.45
LOW:
59.45
BID:
32.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2559.4559.4559.4559.452060
07/15/2559.4559.4559.4559.452500
07/11/2559.4859.6259.4859.557250
07/10/2559.8659.8659.7859.783050
07/09/2559.6759.6759.5059.502400
07/08/2559.1559.1559.1559.151120
07/07/2559.1559.2059.1559.157280
07/03/2558.9958.9958.9958.992190
07/02/2557.7657.7657.7657.761250
06/27/2557.7657.7657.7657.766880
FUNDAMENTALS
Sector:
Industry:
52wk range:35.78 - 45.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29