XGIIshares S&P Global Industrials ETF07/08/2025
LAST:

 59.15		CHANGE:
 0.00		OPEN:
59.15		HIGH:
59.15		ASK:
32.82		VOLUME:
112
CHANGE(%):
0.00		PREV:
59.15		LOW:
59.15		BID:
32.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2559.1559.1559.1559.151120
07/07/2559.1559.2059.1559.157280
07/03/2558.9958.9958.9958.992190
07/02/2557.7657.7657.7657.761250
06/27/2557.7657.7657.7657.766880
06/26/2557.8557.9757.8557.975110
06/25/2558.0258.0257.4757.473,7130
06/24/2557.8657.8657.8657.8600
06/23/2557.7857.8657.7857.867610
06/20/2557.5357.5357.5357.531040
FUNDAMENTALS
Sector:
Industry:
52wk range:35.78 - 45.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09