EODData

MEMBERSHIP REGISTER LOG IN

TSX, XGI: Ishares S&P Global Industrials ETF

09 Apr 2026
LAST:

69.26

CHANGE:
 0.31		OPEN:
69.20		HIGH:
69.26		ASK:
32.82		VOLUME:
1.6K
CHG(%):
0.45		PREV:
68.95		LOW:
69.20		BID:
32.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2669.2069.2669.2069.261.6K
08 Apr 2668.9568.9568.9568.95350
07 Apr 2665.4566.0465.4566.022.3K
06 Apr 2666.2266.2966.2266.292.1K
02 Apr 2664.7566.5964.7566.401.5K
01 Apr 2666.4166.4166.4166.41331
31 Mar 2664.0764.0764.0764.07453
30 Mar 2663.9063.9062.8562.984.4K
27 Mar 2664.0564.0563.5863.721.9K
26 Mar 2665.6365.6365.3365.33362

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.24 
EPS Ratio:2.53 

TECHNICAL INDICATORS

MA5:67.382.8%
MA10:65.945.0%
MA20:65.935.1%
MA50:67.822.1%
MA100:65.735.4%
MA200:63.199.6%
STO9:100.00 
STO14:100.00 
RSI14:62.48 
MTM14:5.36
ROC14:0.08 
ATR:1.37 
Week High:69.260.0%
Week Low:64.757.0%
Month High:69.260.0%
Month Low:62.859.6%
Year High:71.433.1%
Year Low:47.7645.0%
Volatility:7.17