EODData

MEMBERSHIP REGISTER LOG IN

TSX, XGI: Ishares S&P Global Industrials ETF

18 Jun 2026
LAST:

71.76

CHANGE:
 0.89		OPEN:
71.21		HIGH:
72.00		ASK:
32.82		VOLUME:
1.5K
CHG(%):
1.26		PREV:
70.87		LOW:
71.21		BID:
32.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2671.2172.0071.2171.761.5K
17 Jun 2671.4471.7770.8770.872.6K
16 Jun 2670.9571.3070.8370.83926
15 Jun 2670.6070.6070.4070.40623
12 Jun 2669.9769.9769.1069.481.4K
11 Jun 2669.4369.4369.3369.33476
10 Jun 2667.9767.9767.5867.711.5K
09 Jun 2668.5468.8868.0768.881.1K
08 Jun 2669.2469.2769.1169.112.5K
05 Jun 2669.7569.7568.8468.841.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.24 
EPS Ratio:2.53 

TECHNICAL INDICATORS

MA5:70.671.5%
MA10:69.722.9%
MA20:69.653.0%
MA50:69.393.4%
MA100:68.554.7%
MA200:65.599.4%
STO9:94.41 
STO14:94.41 
RSI14:63.01 
MTM14:2.80
ROC14:0.04 
ATR:0.95 
Week High:72.000.3%
Week Low:69.103.8%
Month High:72.000.3%
Month Low:67.589.4%
Year High:72.000.3%
Year Low:57.4724.9%
Volatility:11.27