XGIIshares S&P Global Industrials ETF06/24/2022
LAST:

 35.25
CHANGE:
 0.11
OPEN:
35.25
HIGH:
35.25
ASK:
32.82
VOLUME:
6,158
CHANGE(%):
0.31
PREV:
35.36
LOW:
35.25
BID:
32.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2235.2535.2535.2535.256,1580
06/23/2235.3635.3635.3635.361810
06/22/2235.0735.3635.0735.368000
06/21/2236.0036.0035.7435.789040
06/16/2235.7235.7235.7135.711,5710
06/15/2236.4436.5836.4036.582,0000
06/14/2236.1636.1636.1636.162630
06/13/2236.6336.6336.5636.563,1000
06/10/2239.6039.6039.6039.601640
06/09/2239.6039.6039.6039.601250
FUNDAMENTALS
Sector:
Industry:
52wk range:35.07 - 44.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09