XHUIshares US High Div Equity Index ETF06/27/2022
LAST:

 26.92
CHANGE:
 0.05
OPEN:
27.06
HIGH:
27.06
ASK:
22.73
VOLUME:
939
CHANGE(%):
0.19
PREV:
26.87
LOW:
26.92
BID:
22.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2227.0627.0626.9226.929390
06/24/2226.7526.9126.7526.875,0000
06/23/2226.4026.6426.4026.641,0710
06/22/2226.2426.5526.2426.404,6180
06/21/2226.3026.5826.2726.53198,9640
06/20/2226.0026.0826.0026.0613,3750
06/17/2226.3026.3025.9726.029,6550
06/16/2226.1526.1525.9226.091,3000
06/15/2226.8426.8426.5426.546,8260
06/14/2227.0327.0326.5526.693,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:24.28 - 28.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35