EODData

MEMBERSHIP REGISTER LOG IN

TSX, XHU: Ishares US High Div Equity Index ETF

19 May 2026
LAST:

38.67

CHANGE:
 0.27		OPEN:
38.59		HIGH:
38.75		ASK:
22.73		VOLUME:
7.3K
CHG(%):
0.71		PREV:
37.84		LOW:
38.47		BID:
22.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2638.5938.7538.4738.677.3K
15 May 2638.1138.1838.0938.114.1K
13 May 2637.8437.8437.8437.84230
12 May 2637.9338.0037.8537.852.5K
11 May 2637.2737.5837.2737.583.6K
08 May 2637.2837.2837.2837.28631
07 May 2637.3137.3137.2837.28403
06 May 2637.5437.6337.4937.63842
05 May 2637.5237.7737.5037.77498
04 May 2637.8037.8037.5037.535.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.95 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:37.732.5%
MA10:37.662.7%
MA20:37.433.3%
MA50:37.602.8%
MA100:36.964.6%
MA200:35.638.5%
STO9:92.22 
STO14:94.31 
RSI14:63.03 
MTM14:1.16
ROC14:0.03 
ATR:0.27 
Week High:38.181.3%
Week Low:37.273.8%
Month High:38.181.3%
Month Low:36.908.5%
Year High:39.000.9%
Year Low:31.8621.4%
Volatility:8.02