TSX, XRPQ.U End of Day and Historical Stock Data [3iQ XRP ETF USD]

13 May 2026

LAST: 6.450	CHANGE: 0.08	OPEN: 6.500	HIGH: 6.500	ASK: 0.000	VOLUME: 400
LAST: 6.450	CHG(%): 1.23	PREV: 6.530	LOW: 6.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	6.500	6.500	6.450	6.450	400
12 May 26	6.530	6.530	6.530	6.530	200
11 May 26	6.630	6.630	6.630	6.630	174
06 May 26	6.430	6.460	6.430	6.460	761
05 May 26	6.400	6.400	6.400	6.400	100
04 May 26	6.320	6.320	6.280	6.280	900
01 May 26	6.310	6.310	6.310	6.310	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.450