XRPQ.U3iQ XRP ETF07/03/2025
LAST:

 10.40		CHANGE:
 0.07		OPEN:
10.54		HIGH:
10.54		ASK:
0.00		VOLUME:
15,190
CHANGE(%):
0.68		PREV:
10.33		LOW:
10.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.5410.5410.2810.4015,1900
07/02/259.9510.419.9510.336,4170
06/30/2510.3510.3510.3510.355220
06/27/259.559.629.489.572,9390
06/26/259.689.769.609.7411,1970
06/25/2510.1010.209.9610.064,9500
06/24/259.9710.099.9110.055,7020
06/23/259.159.399.019.3995,3400
06/20/259.969.969.599.7127,6640
06/19/259.869.899.829.8749,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63