EODData

MEMBERSHIP REGISTER LOG IN

TSX, XUSF: Ishares SP US Financials Index ETF

30 Jan 2026
LAST:

78.11

CHANGE:
 0.54		OPEN:
77.97		HIGH:
78.11		ASK:
0.00		VOLUME:
379
CHG(%):
0.70		PREV:
77.57		LOW:
77.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2677.9778.1177.9778.11379
29 Jan 2677.2977.5777.2977.57409
28 Jan 2677.4077.4077.0077.001.0K
27 Jan 2678.2878.2877.2777.27417
26 Jan 2678.3278.3278.3278.32149
23 Jan 2678.1278.1278.1278.121.1K
22 Jan 2679.6679.6679.6679.66148
21 Jan 2679.5079.6479.5079.64300
20 Jan 2680.0080.2579.1379.13325
16 Jan 2681.3581.3581.3581.35104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.36 
EPS Ratio:4.06 

TECHNICAL INDICATORS

MA5:77.650.6%
MA10:78.620.6%
MA20:80.453.0%
MA50:80.092.5%
MA100:79.461.7%
MA200:77.291.1%
STO9:34.15
STO14:20.07
RSI14:23.72 
WPR14:-79.93
MTM14:-4.42
ROC14:-0.05 
ATR:0.80 
Week High:78.320.3%
Week Low:77.001.4%
Month High:83.797.3%
Month Low:77.001.1%
Year High:83.797.3%
Year Low:64.5021.1%
Volatility:4.33 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.18
25 Jun 2025$0.17
26 Mar 2025$0.16
30 Dec 2024$0.10
24 Sep 2024$0.20
25 Jun 2024$0.15
22 Mar 2024$0.15
28 Dec 2023$0.19