EODData

MEMBERSHIP REGISTER LOG IN

TSX, XUSF: Ishares SP US Financials Index ETF

21 Aug 2026
LAST:

84.55

CHANGE:
 0.00		OPEN:
84.55		HIGH:
84.55		ASK:
0.00		VOLUME:
142
CHG(%):
0.00		PREV:
84.55		LOW:
84.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2684.5584.5584.5584.55142
20 Aug 2684.7085.0084.5584.55351
19 Aug 2685.3385.3385.3385.33230
18 Aug 2686.4486.5586.4486.54772
17 Aug 2685.9485.9485.9485.94304
14 Aug 2687.2087.2087.2087.20244
13 Aug 2687.2087.2087.2087.20353
11 Aug 2686.4686.5686.4686.56632
10 Aug 2686.7786.7786.7786.77542
07 Aug 2686.3486.3486.2486.241.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.66 
EPS Ratio:4.56 

TECHNICAL INDICATORS

MA5:85.381.0%
MA10:86.091.8%
MA20:86.111.8%
MA50:83.860.8%
MA100:79.676.1%
MA200:79.256.7%
RSI14:39.88 
WPR14:-100.00 
MTM14:-1.32
ROC14:-0.02 
ATR:0.62 
Week High:87.203.1%
Week Low:84.550.0%
Month High:87.513.5%
Month Low:84.106.7%
Year High:87.513.5%
Year Low:71.4118.4%
Volatility:3.69 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.18
25 Jun 2025$0.17
26 Mar 2025$0.16
30 Dec 2024$0.10
24 Sep 2024$0.20
25 Jun 2024$0.15
22 Mar 2024$0.15
28 Dec 2023$0.19