EODData

MEMBERSHIP REGISTER LOG IN

TSX, XUSF: Ishares SP US Financials Index ETF

07 Jul 2026
LAST:

85.06

CHANGE:
 0.00		OPEN:
85.06		HIGH:
85.06		ASK:
0.00		VOLUME:
122
CHG(%):
0.00		PREV:
85.06		LOW:
85.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2685.0685.0685.0685.06122
06 Jul 2685.0685.0685.0685.06532
03 Jul 2685.0685.0685.0685.06162
02 Jul 2684.0584.6084.0584.586.5K
30 Jun 2681.8481.8481.7581.75732
29 Jun 2681.6881.6881.6881.68230
26 Jun 2682.0982.0981.6881.68710
25 Jun 2681.8581.8781.5681.561.4K
24 Jun 2682.6782.7082.6782.70946
23 Jun 2682.1782.1782.1782.17247

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.66 
EPS Ratio:4.56 

TECHNICAL INDICATORS

MA5:84.300.9%
MA10:83.132.3%
MA20:81.804.0%
MA50:78.498.4%
MA100:76.9110.6%
MA200:78.208.8%
STO9:100.00 
STO14:100.00 
RSI14:77.48 
MTM14:3.23
ROC14:0.04 
ATR:0.55 
Week High:85.060.0%
Week Low:81.754.0%
Month High:85.060.0%
Month Low:77.958.8%
Year High:85.060.0%
Year Low:71.4119.1%
Volatility:0.95 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.18
25 Jun 2025$0.17
26 Mar 2025$0.16
30 Dec 2024$0.10
24 Sep 2024$0.20
25 Jun 2024$0.15
22 Mar 2024$0.15
28 Dec 2023$0.19