EODData

MEMBERSHIP REGISTER LOG IN

TSX, XUSF: Ishares SP US Financials Index ETF

05 Dec 2025
LAST:

79.95

CHANGE:
 0.31		OPEN:
79.95		HIGH:
79.95		ASK:
0.00		VOLUME:
103
CHG(%):
0.39		PREV:
80.26		LOW:
79.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2579.9579.9579.9579.95103
04 Dec 2580.2680.2680.2680.26175
03 Dec 2579.5179.5179.5179.51120
02 Dec 2579.3379.3479.3379.34200
01 Dec 2579.7279.8079.4079.802.4K
28 Nov 2580.1080.1079.9579.95675
21 Nov 2578.0578.1478.0578.14526
19 Nov 2577.4577.8177.4577.811.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.36 
EPS Ratio:4.06 

TECHNICAL INDICATORS

MA5:79.770.2%
MA10:79.141.0%
MA20:79.370.7%
MA50:79.530.5%
MA100:77.832.7%
MA200:76.704.2%
STO9:88.43 
STO14:74.06
RSI14:52.95
WPR14:-24.76
MTM14:0.27
ROC14:0.00 
ATR:0.68 
Week High:80.260.4%
Week Low:79.330.8%
Month High:80.781.0%
Month Low:77.454.2%
Year High:81.401.8%
Year Low:64.5024.0%
Volatility:8.87 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.18
25 Jun 2025$0.17
26 Mar 2025$0.16
30 Dec 2024$0.10
24 Sep 2024$0.20
25 Jun 2024$0.15
22 Mar 2024$0.15
28 Dec 2023$0.19