EODData

MEMBERSHIP REGISTER LOG IN

TSX, XUSF: Ishares SP US Financials Index ETF

20 Mar 2026
LAST:

72.26

CHANGE:
 0.00		OPEN:
72.26		HIGH:
72.26		ASK:
0.00		VOLUME:
170
CHG(%):
0.00		PREV:
72.26		LOW:
72.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2672.2672.2672.2672.26170
19 Mar 2671.7472.2671.7472.26463
17 Mar 2673.4373.4372.8972.892.2K
16 Mar 2672.1572.1572.1572.15136
13 Mar 2672.1572.1572.1572.15260
12 Mar 2671.7571.7571.5171.51746
11 Mar 2672.2972.2972.2972.29678
10 Mar 2673.1373.1373.1373.13675
09 Mar 2672.3972.4172.3972.41471
06 Mar 2673.5273.8573.2673.852.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.36 
EPS Ratio:4.06 

TECHNICAL INDICATORS

MA5:72.340.1%
MA10:72.490.3%
MA20:74.072.5%
MA50:77.116.7%
MA100:78.548.7%
MA200:77.006.6%
STO9:39.06
STO14:17.36 
RSI14:31.23 
WPR14:-81.66 
MTM14:-2.97
ROC14:-0.04 
ATR:0.71 
Week High:73.431.6%
Week Low:71.740.7%
Month High:77.186.8%
Month Low:71.516.6%
Year High:83.7916.0%
Year Low:64.5012.0%
Volatility:14.32 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.18
25 Jun 2025$0.17
26 Mar 2025$0.16
30 Dec 2024$0.10
24 Sep 2024$0.20
25 Jun 2024$0.15
22 Mar 2024$0.15
28 Dec 2023$0.19