EODData

MEMBERSHIP REGISTER LOG IN

TSX, XUSF: Ishares SP US Financials Index ETF

17 Oct 2025
LAST:

78.60

CHANGE:
 0.80		OPEN:
77.91		HIGH:
78.60		ASK:
0.00		VOLUME:
461
CHG(%):
1.03		PREV:
77.80		LOW:
77.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2577.9178.6077.9178.60461
16 Oct 2578.7878.7877.8077.80750
15 Oct 2580.2180.2180.2180.21120
14 Oct 2580.0580.5480.0580.231.9K
10 Oct 2578.6278.6278.6278.62100
09 Oct 2580.2580.2580.2580.25100
08 Oct 2580.4180.4180.3280.32228
03 Oct 2580.4680.4680.4680.46153
02 Oct 2579.9279.9279.9279.92216
01 Oct 2580.1180.1179.9279.921.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.72 
EPS Ratio:4.06 

TECHNICAL INDICATORS

MA5:79.090.6%
MA10:79.631.3%
MA20:79.791.5%
MA50:78.690.1%
MA100:76.702.5%
MA200:76.283.0%
STO9:29.20
STO14:24.46
RSI14:39.28 
WPR14:-69.92
MTM14:-1.67
ROC14:-0.02 
ATR:0.66 
Week High:80.542.5%
Week Low:77.801.0%
Month High:81.073.1%
Month Low:77.803.0%
Year High:81.403.6%
Year Low:64.5021.9%
Volatility:2.69 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.17
26 Mar 2025$0.16
30 Dec 2024$0.10
24 Sep 2024$0.20
25 Jun 2024$0.15
22 Mar 2024$0.15
28 Dec 2023$0.19