EODData

MEMBERSHIP REGISTER LOG IN

TSX, XUSF: Ishares SP US Financials Index ETF

19 May 2026
LAST:

75.63

CHANGE:
 0.12		OPEN:
75.98		HIGH:
76.25		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.16		PREV:
75.51		LOW:
75.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2675.9876.2575.6375.631.6K
15 May 2675.6175.6175.5175.511.4K
14 May 2675.8575.8575.6375.63594
13 May 2675.2075.2075.2075.20188
12 May 2675.1975.2075.1575.20729
11 May 2675.6075.6075.6075.60112
08 May 2675.6075.6075.6075.60649
07 May 2675.6775.6775.5375.56835
06 May 2676.0076.0676.0076.06342
05 May 2675.8075.8075.8075.80247

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.04 
EPS Ratio:4.38 

TECHNICAL INDICATORS

MA5:75.430.3%
MA10:75.580.1%
MA20:75.920.4%
MA50:74.861.0%
MA100:77.152.0%
MA200:77.422.4%
STO9:40.95
STO14:32.58
RSI14:36.13 
WPR14:-67.42
MTM14:-0.62
ROC14:-0.01 
ATR:0.30 
Week High:76.250.8%
Week Low:75.150.6%
Month High:77.101.9%
Month Low:75.152.4%
Year High:83.7910.8%
Year Low:71.415.9%

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.18
25 Jun 2025$0.17
26 Mar 2025$0.16
30 Dec 2024$0.10
24 Sep 2024$0.20
25 Jun 2024$0.15
22 Mar 2024$0.15
28 Dec 2023$0.19