XHCIshares Global Healthcare Index ETF06/29/2022
LAST:

 64.50
CHANGE:
 0.53
OPEN:
64.02
HIGH:
64.76
ASK:
44.51
VOLUME:
4,208
CHANGE(%):
0.83
PREV:
63.97
LOW:
64.02
BID:
44.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2264.0264.7664.0264.504,2080
06/28/2265.2765.2763.9263.973,9970
06/27/2264.6965.2064.6965.026,4020
06/24/2263.8764.7363.8764.727,4110
06/23/2262.9063.9962.9063.9919,4910
06/22/2261.3162.9861.3162.617,5590
06/21/2261.3661.9961.3661.838,3010
06/20/2260.7460.8160.7460.805290
06/17/2260.0660.7860.0660.466,9300
06/16/2260.3160.3559.9060.2513,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:59.90 - 71.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88