XHCIshares Global Healthcare Index ETF07/04/2025
LAST:

 62.96		CHANGE:
 0.36		OPEN:
62.50		HIGH:
62.97		ASK:
44.51		VOLUME:
12,615
CHANGE(%):
0.58		PREV:
62.60		LOW:
62.50		BID:
44.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2562.5062.9762.5062.9612,6150
07/03/2562.6863.0262.6062.607,5970
07/02/2563.3263.3262.9762.975,3630
06/30/2562.6062.7062.5062.704,4890
06/27/2562.5362.7862.4762.518,0870
06/26/2562.7062.8162.3662.4411,4020
06/25/2562.0762.5062.0762.367,9040
06/24/2562.5363.1562.3663.155,5540
06/23/2562.3562.4761.9562.3111,0580
06/20/2562.3562.7462.3462.487,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 77.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63