RHCRamsay Health Care Ltd01/27/2023
LAST:

 66.69
CHANGE:
 0.61
OPEN:
66.34
HIGH:
66.84
ASK:
66.73
VOLUME:
487,696
CHANGE(%):
0.91
PREV:
67.30
LOW:
65.67
BID:
66.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2366.3466.8465.6766.69487,6960
01/26/2367.3067.3067.3067.3000
01/25/2368.1068.1066.9567.30383,3550
01/24/2367.5268.3167.3668.00386,2490
01/23/2367.0267.6866.7067.50305,4450
01/20/2367.9068.0367.0567.05420,9810
01/19/2367.8868.1266.8067.75329,4080
01/18/2367.6468.1767.1067.36356,8910
01/17/2367.5067.6167.0667.23478,0990
01/16/2367.5967.9267.1267.12633,9900
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:55.73 - 84.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54