RHCRamsay Health Care Ltd06/12/2024
LAST:

 48.11
CHANGE:
 0.57
OPEN:
48.59
HIGH:
48.75
ASK:
49.00
VOLUME:
296,810
CHANGE(%):
1.17
PREV:
48.68
LOW:
47.83
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2448.5948.7547.8348.11296,8100
06/11/2448.9249.1148.5048.68471,6320
06/07/2449.2749.3048.7249.30330,5630
06/06/2449.3649.5048.9349.20332,6900
06/05/2448.4449.0048.1049.00466,2530
06/04/2447.8449.4747.7548.47886,6620
06/03/2447.5247.6946.7847.00533,1750
05/31/2447.3647.4846.8147.111,121,8750
05/30/2446.9347.0046.5546.87683,9390
05/29/2447.3047.6146.3347.171,166,1990
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:46.33 - 59.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04