RHC06/24/2025
LAST:

 35.74
CHANGE:
 0.22
OPEN:
35.97
HIGH:
36.21
ASK:
35.74
VOLUME:
598,638
CHANGE(%):
0.61
PREV:
35.96
LOW:
35.60
BID:
35.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2538.9539.3138.7139.30354,3860
07/03/2538.5038.8538.1638.68410,4330
07/02/2537.7538.5237.5438.451,103,3640
07/01/2536.8537.8336.8037.53690,8160
06/30/2536.3036.8536.1336.69798,3250
06/27/2535.9136.4735.8136.12433,1740
06/26/2535.2835.8935.1035.80548,2920
06/25/2535.6835.9635.5535.63484,6600
06/24/2535.9736.2135.6035.74598,6380
06/23/2535.7635.9635.4235.96355,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63