ASX, RGNKOR End of Day and Historical Share Prices []

25 Sep 2026

LAST: 1.070	CHANGE: 0.00	OPEN: 1.070	HIGH: 1.070	ASK: 0.855	VOLUME: 0
LAST: 1.070	CHG(%): 0.00	PREV: 1.070	LOW: 1.070	BID: 0.845

Period:

Date	Open	High	Low	Close
25 Sep 26	1.070	1.070	1.070	1.070
24 Sep 26	1.070	1.070	1.070	1.070
23 Sep 26	1.070	1.070	1.070	1.070
22 Sep 26	1.070	1.070	1.070	1.070
21 Sep 26	1.070	1.070	1.070	1.070
18 Sep 26	1.070	1.070	1.070	1.070
17 Sep 26	1.070	1.070	1.070	1.070
16 Sep 26	1.070	1.070	1.070	1.070
15 Sep 26	1.070	1.070	1.070	1.070
14 Sep 26	1.070	1.070	1.070	1.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.070