ASX, RGNKOS End of Day and Historical Share Prices []

21 Nov 2025

LAST: 0.6750	CHANGE: 0.00	OPEN: 0.6750	HIGH: 0.6750	ASK: 0.6600	VOLUME: 0
LAST: 0.6750	CHG(%): 0.00	PREV: 0.6750	LOW: 0.6750	BID: 0.6500

Period:

Date	Open	High	Low	Close
21 Nov 25	0.6750	0.6750	0.6750	0.6750
20 Nov 25	0.6750	0.6750	0.6750	0.6750
19 Nov 25	0.6750	0.6750	0.6750	0.6750
18 Nov 25	0.6750	0.6750	0.6750	0.6750
17 Nov 25	0.6750	0.6750	0.6750	0.6750
14 Nov 25	0.6750	0.6750	0.6750	0.6750
13 Nov 25	0.6750	0.6750	0.6750	0.6750
12 Nov 25	0.6750	0.6750	0.6750	0.6750
11 Nov 25	0.6750	0.6750	0.6750	0.6750
10 Nov 25	0.6750	0.6750	0.6750	0.6750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6750