RARIRussell Australian Responsible Investment07/14/2025
LAST:

 30.68		CHANGE:
 0.04		OPEN:
30.69		HIGH:
30.71		ASK:
0.00		VOLUME:
9,192
CHANGE(%):
0.13		PREV:
30.72		LOW:
30.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2530.6930.7130.6830.689,1920
07/11/2530.8730.8730.6230.723,4960
07/10/2530.7730.8730.7730.841,6100
07/09/2530.3030.6830.3030.687110
07/08/2530.7930.8230.7030.702,5550
07/07/2530.7530.7630.6830.709940
07/04/2530.8030.8430.7230.754,5740
07/03/2530.5430.6330.5430.633,8930
07/02/2530.7930.8630.6830.862,1160
07/01/2530.7130.7630.6830.735590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29