RARIRussell Australian Responsible Investment07/08/2025
LAST:

 30.70		CHANGE:
 0.03		OPEN:
30.79		HIGH:
30.82		ASK:
0.00		VOLUME:
2,555
CHANGE(%):
0.10		PREV:
30.73		LOW:
30.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2530.7930.8230.7030.702,5550
07/07/2530.7530.7630.6830.709940
07/04/2530.8030.8430.7230.754,5740
07/03/2530.5430.6330.5430.633,8930
07/02/2530.7930.8630.6830.862,1160
07/01/2530.7130.7630.6830.735590
06/30/2530.9230.9230.6230.671,1180
06/27/2531.4231.6431.3431.341,0880
06/26/2531.3931.4531.3731.423,8490
06/25/2531.4731.4731.3831.411,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76