EODData

MEMBERSHIP REGISTER LOG IN

ASX, RDS: Redstone Resources Ltd.

21 Jan 2026
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0040		ASK:
0.0060		VOLUME:
3.64M
CHG(%):
14.29		PREV:
0.0035		LOW:
0.0035		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.00350.00400.00350.00403.64M
20 Jan 260.00400.00400.00350.0035925.0K
19 Jan 260.00400.00400.00350.00404.83M
16 Jan 260.00400.00400.00300.0030831.1K
15 Jan 260.00400.00400.00350.00408.28M
14 Jan 260.00450.00500.00400.00407.08M
13 Jan 260.00400.00400.00400.004021.72M
12 Jan 260.00400.00450.00400.004031.78M
09 Jan 260.00300.00300.00300.003017.95M
08 Jan 260.00300.00300.00300.003013.1K

PROFILE

Name:Redstone Resources Ltd.
About:Redstone Resources Limited engages in exploration of mineral properties in Australia and Canada. It explores for copper and nickel deposits, as well as platinum group elements. The company was incorporated in 1999 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Copper
Address:50 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.redstone.com.au
ISIN:AU000000RDS3
FIGI:BBG000P3CQN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.31 
Price to Sales:13.72 
Price to Book:0.33 
Profit Margin:-2.02 
Operating Margin:-1.10 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:268.9K 
Shares:1.23B 
Market Cap:4.92M 

TECHNICAL INDICATORS

MA5:0.008.1%
MA10:0.0011.1%
MA20:0.0021.2%
MA50:0.0033.3%
MA100:0.0014.3%
MA200:0.002.6%
STO9:50.00
STO14:50.00
RSI14:62.50 
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.0033.3%
Month High:0.0125.0%
Month Low:0.002.6%
Year High:0.0175.0%
Year Low:0.00100.0%