EODData

MEMBERSHIP REGISTER LOG IN

ASX, RDS: Redstone Resources Ltd.

14 Nov 2025
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0060		VOLUME:
0
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.00300.00300.00300.00300
13 Nov 250.00300.00300.00300.00303.3K
12 Nov 250.00300.00300.00300.003016.4K
11 Nov 250.00300.00300.00300.00301.25M
10 Nov 250.00300.00300.00250.0025270.0K
07 Nov 250.00250.00300.00250.00302.33M
06 Nov 250.00300.00300.00300.00301.95M
05 Nov 250.00300.00300.00300.003026.11M
04 Nov 250.00400.00400.00400.00401.0M
03 Nov 250.00400.00400.00400.0040700.0K

COMPANY PROFILE

Name:Redstone Resources Ltd.
About:Redstone Resources Limited engages in exploration of mineral properties in Australia and Canada. It explores for copper and nickel deposits, as well as platinum group elements. The company was incorporated in 1999 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Copper
Address:50 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.redstone.com.au
ISIN:AU000000RDS3
FIGI:BBG000P3CQN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.08 
Price to Sales:18.29 
Price to Book:0.44 
Profit Margin:-2.02 
Operating Margin:-1.10 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:268.9K 
Shares:1.044B 
Market Cap:3.13M 

TECHNICAL INDICATORS

MA5:0.003.4%
MA10:0.006.7%
MA20:0.0010.0%
MA50:0.0026.7%
MA100:0.0033.3%
MA200:0.0030.0%
STO9:33.33
STO14:33.33
RSI14:42.86
WPR14:-66.67
ATR:0.00 
Week High:0.000.0%
Week Low:0.0020.0%
Month High:0.0033.3%
Month Low:0.0030.0%
Year High:0.01133.3%
Year Low:0.0020.0%