RDSRedstone Resources Ltd12/06/2022
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.00800.00800.00800.008000
12/05/220.00900.00900.00800.00801,580,9600
12/02/220.00800.00900.00800.00901,869,7980
12/01/220.00800.00800.00800.00801,1260
11/30/220.00850.00850.00800.00801,755,1760
11/29/220.00900.00900.00900.0090811,5550
11/28/220.00900.00900.00900.00901,727,2270
11/25/220.01000.01000.01000.0100106,0630
11/24/220.01000.01000.01000.01001,636,6560
11/23/220.01100.01100.01000.01006,878,6300
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40