EODData

MEMBERSHIP REGISTER LOG IN

ASX, RKB: RKB

11 Nov 2026
LAST:

0.0015

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0015		ASK:
0.0110		VOLUME:
0
CHG(%):
0.00		PREV:
0.0015		LOW:
0.0015		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.00150.00150.00150.00150
10 Nov 260.00150.00150.00150.00150
09 Nov 260.00150.00150.00150.00150
06 Nov 260.00200.00200.00150.00153.67M
05 Nov 260.00200.00200.00200.0020500.0K
04 Nov 260.00200.00200.00200.0020500.0K
03 Nov 260.00200.00200.00200.00209.46M
02 Nov 260.00200.00200.00200.002067.09M
30 Oct 260.00300.00300.00300.00300
29 Oct 260.00300.00300.00300.00300

PROFILE

Name:RKB
About:Rokeby Resources Limited, a junior resource company, engages in the acquisition, exploration, evaluation, and development of mineral properties in Australia. The company explores for gold, base metals, antimony, copper, lead, zinc, and silver deposits. The company was formerly known as Inca Minerals Limited and changed its name to Rokeby Resources Limited in July 2025. The company is based in West Perth, Australia.
Sector:Basic Materials
Address:11 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://rokebyresources.com.au
ISIN:AU0000406746
FIGI:BBG000V7S5N2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.58 
Price to Sales:690.98 
Price to Book:0.60 
Operating Margin:-94.95 
Return on Assets:-0.19 
Return on Equity:-0.32 
Revenue:12.9K 
Shares:2.977B 
Market Cap:4.47M 

TECHNICAL INDICATORS

MA5:0.006.7%
MA10:0.0033.3%
MA20:0.0060.0%
MA50:0.0073.3%
MA100:0.00100.0%
MA200:0.00126.7%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.40 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.00126.7%
Year High:0.01300.0%
Year Low:0.000.0%
Volatility:38.78 

RECENT SPLITS

Date Ratio
27 Aug 20201-20