RACReinsurance Australia Corporation06/20/2025
LAST:

 1.335		CHANGE:
 0.02		OPEN:
1.350		HIGH:
1.360		ASK:
1.335		VOLUME:
98,592
CHANGE(%):
1.11		PREV:
1.350		LOW:
1.310		BID:
1.310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/251.3501.3601.3101.33598,5920
06/19/251.3901.4451.3501.350229,0740
06/18/251.2001.2951.1901.270164,9320
06/17/251.1501.1951.1401.190175,6350
06/16/251.1401.1551.1151.130178,9890
06/13/251.1601.1601.1301.135148,8690
06/12/251.1901.1901.1401.15077,3710
06/11/251.1901.1901.1351.190192,0690
06/10/251.1851.1951.1551.17037,8470
06/09/251.1851.1851.1851.18500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12