EODData

MEMBERSHIP REGISTER LOG IN

ASX, RAC:

14 Oct 2025
LAST:

4.420

CHANGE:
 0.14		OPEN:
4.620		HIGH:
4.660		ASK:
1.190		VOLUME:
362.7K
CHG(%):
3.07		PREV:
4.560		LOW:
4.300		BID:
1.175		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 254.6204.6604.3004.420362.7K
13 Oct 254.6804.9004.3504.560719.4K
10 Oct 254.7004.8404.5104.700597.2K
09 Oct 254.4004.8004.3204.6901.22M
08 Oct 254.1004.2604.0504.220696.5K
07 Oct 254.0104.1403.8304.010445.4K
06 Oct 254.0904.3003.7503.9301.5M
03 Oct 254.5004.5003.9503.9601.8M
02 Oct 253.5004.6803.5004.5303.02M
01 Oct 253.1303.1503.0103.110176.5K

COMPANY PROFILE

Name:
About:Race Oncology Limited, a clinical stage biopharmaceutical company, focuses on addressing the unmet needs of cancer patients for damaging treatments in Australia. The company's lead product is bisantrene, a small molecule chemotherapeutic that has a clinical history with demonstrated therapeutic benefits in adult and paediatric patients. It is advancing reformulated bisantrene (RC220) to address the unmet need of patients across various oncology indications with a clinical focus on anthracycline combination to deliver cardioprotection and enhanced anticancer activity in solid tumors. It also exploring RC220 as a low intensity treatment for acute myeloid leukaemia. In addition, the company investigating the effect of bisantrene on the m6A RNA pathway, following independent research identifying bisantrene as the potent inhibitor of fat mass and obesity-associated protein. It has collaborations with Astex, MD Anderson, Sheba City of Health, University of North Carolina School of Medicine, University of Wollongong, and University of Newcastle. The company was formerly known as Coronado Resources Limited. Race Oncology Limited was incorporated in 2011 and is headquartered in Sydney, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:Gateway, 1 Macquarie Place, Sydney, NSW, Australia, 2000
Website:https://www.raceoncology.com
ISIN:AU000000RAC3
FIGI:BBG00CWVFMV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.522.2%
MA10:4.214.9%
MA20:3.6122.4%
MA50:2.2695.9%
MA100:1.73156.1%
MA200:1.46203.1%
STO9:50.52
STO14:74.33
RSI14:64.53 
WPR14:-16.77 
MTM14:1.31
ROC14:0.42 
ATR:0.44 
Week High:4.9010.9%
Week Low:3.8315.4%
Month High:4.9010.9%
Month Low:1.66203.1%
Year High:4.9010.9%
Year Low:0.92380.4%