RACReinsurance Australia Corporation12/02/2022
LAST:

 2.340
CHANGE:
 0.04
OPEN:
2.290
HIGH:
2.380
ASK:
2.340
VOLUME:
74,671
CHANGE(%):
1.74
PREV:
2.300
LOW:
2.270
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/222.2902.3802.2702.34074,6710
12/01/222.2302.3002.2202.30087,7090
11/30/222.2002.2502.1902.210149,3370
11/29/222.1602.2002.1302.18042,3160
11/28/222.1202.1902.0902.15097,5090
11/25/222.1602.1802.1302.13046,6680
11/24/222.3002.3202.1202.130250,5460
11/23/222.2602.4402.2602.300226,0990
11/22/222.2802.2802.2302.26036,5710
11/21/222.2302.2902.2002.28060,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 3.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33