EODData

MEMBERSHIP REGISTER LOG IN

ASX, RGN:

17 Oct 2025
LAST:

2.440

CHANGE:
 0.03		OPEN:
2.400		HIGH:
2.450		ASK:
2.370		VOLUME:
2.19M
CHG(%):
1.24		PREV:
2.410		LOW:
2.400		BID:
2.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252.4002.4502.4002.4402.19M
16 Oct 252.3702.4252.3602.4103.45M
15 Oct 252.3902.3902.3652.3801.85M
14 Oct 252.3802.3902.3502.3701.35M
13 Oct 252.3402.3802.3352.3701.7M
10 Oct 252.3402.3652.3302.3501.62M
09 Oct 252.3702.3702.3302.3401.82M
08 Oct 252.3502.3602.3302.3604.43M
07 Oct 252.3802.3802.3402.3602.81M
06 Oct 252.4102.4102.3902.3901.27M

COMPANY PROFILE

Name:
About:Region Group is an internally managed real estate investment trust (REIT) with 87 convenience-based retail properties, valued at $4,374 million. We remain the largest owner of convenience-based retail centres with 7% share of the market, which is dominated by private owners. This asset class has proven to be resilient due to its exposure to nondiscretionary retail categories, including long leases with grocery-based anchor tenants. Woolworths Group Limited (Woolworths) and Coles Group Limited (Coles) are our anchor retail partners at more than 97% of our properties. Region (originally SCA Property Group ASX: SCP) was created out of Woolworths in late 2012, when ownership in a number of retail properties was transferred. Since November 2022, we have been operating under our new name, Region Group (ASX: RGN).
Sector:Real Estate
Industry:REIT - Retail
Address:Level 6, Sydney, NSW, Australia, 2000
Website:https://regiongroup.au/
ISIN:AU0000253502
FIGI:BBG003GQCDD2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.11 
Forward P/E:14.75 
EPS Ratio:0.18 
DivYield:0.06 
Div/Share:0.14 
Price to Book:0.96 
Price to Sales:7.23 
Shares:1.161B 
Market Cap:2.834B 

TECHNICAL INDICATORS

MA5:2.391.9%
MA10:2.382.7%
MA20:2.391.9%
MA50:2.411.1%
MA100:2.373.1%
MA200:2.277.5%
STO9:90.91 
STO14:90.91 
RSI14:57.14
MTM14:0.05
ROC14:0.02 
ATR:0.04 
Week High:2.450.4%
Week Low:2.334.7%
Month High:2.492.0%
Month Low:2.337.5%
Year High:2.502.5%
Year Low:2.0220.8%
Volatility:4.37 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.07
29 Dec 2024$0.07
27 Jun 2024$0.07
27 Dec 2023$0.07
29 Jun 2023$0.08
28 Dec 2022$0.08
29 Jun 2022$0.08
29 Dec 2021$0.07
29 Jun 2021$0.07
29 Dec 2020$0.06