RDYREADYTECH HOLDINGS LIMITED12/11/2023
LAST:

 3.450
CHANGE:
 0.05
OPEN:
3.400
HIGH:
3.450
ASK:
3.500
VOLUME:
259,926
CHANGE(%):
1.43
PREV:
3.500
LOW:
3.380
BID:
3.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/233.4003.4503.3803.450259,9260
12/08/233.4603.5303.4303.5009,7080
12/07/233.5203.5203.4003.4501,039,8610
12/06/233.5203.5203.5203.5202,1430
12/05/233.4603.5303.4303.53013,7040
12/04/233.5003.5203.4403.45032,1330
12/01/233.5103.5603.4603.5007,9620
11/30/233.5003.5603.5003.56085,4930
11/29/233.3303.5003.3303.50033,6900
11/28/233.4503.5003.4103.50027,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 4.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07