RDYREADYTECH HOLDINGS LIMITED07/14/2025
LAST:

 2.470
CHANGE:
 0.01
OPEN:
2.460
HIGH:
2.490
ASK:
2.200
VOLUME:
11,436
CHANGE(%):
0.41
PREV:
2.460
LOW:
2.440
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252.4602.4902.4402.47011,4360
07/11/252.3802.4702.3802.460112,1020
07/10/252.4302.4302.3502.4303,7480
07/09/252.3802.4502.3402.3808,0960
07/08/252.4102.4302.3902.41016,2510
07/07/252.4402.4502.3502.45020,3000
07/04/252.3502.4802.3402.4508,5240
07/03/252.2802.3502.2802.350407,0640
07/02/252.3002.3402.2702.2809,6630
07/01/252.2602.3702.2502.37066,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60