RDYREADYTECH HOLDINGS LIMITED07/18/2025
LAST:

 2.460
CHANGE:
 0.01
OPEN:
2.450
HIGH:
2.470
ASK:
2.460
VOLUME:
159,895
CHANGE(%):
0.41
PREV:
2.450
LOW:
2.410
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.4502.4702.4102.460159,8950
07/17/252.4502.4702.3702.45050,3490
07/16/252.4102.4502.3902.45031,4050
07/15/252.4402.4502.3602.39045,5120
07/14/252.4602.4902.4402.47011,4360
07/11/252.3802.4702.3802.460112,1020
07/10/252.4302.4302.3502.4303,7480
07/09/252.3802.4502.3402.3808,0960
07/08/252.4102.4302.3902.41016,2510
07/07/252.4402.4502.3502.45020,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29