RDYREADYTECH HOLDINGS LIMITED02/07/2025
LAST:

 3.170
CHANGE:
 0.01
OPEN:
3.170
HIGH:
3.190
ASK:
3.220
VOLUME:
13,622
CHANGE(%):
0.32
PREV:
3.160
LOW:
3.160
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/253.1703.1903.1603.17013,6220
02/06/253.1803.1903.1603.16074,2150
02/05/253.2003.2003.1603.16035,8990
02/04/253.2003.2103.2003.20025,4030
02/03/253.1703.2003.1603.19036,4480
01/31/253.1703.2003.1703.19037,4750
01/30/253.1603.1903.1603.19023,4430
01/29/253.1903.2103.1103.11035,7610
01/28/253.1903.1903.1103.1504,3200
01/24/253.1903.1903.0803.15054,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 3.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16