ASX, RWCKOP End of Day and Historical Share Prices []

26 Jun 2026

LAST: 2.150	CHANGE: 0.00	OPEN: 2.150	HIGH: 2.150	ASK: 1.755	VOLUME: 0
LAST: 2.150	CHG(%): 0.00	PREV: 2.150	LOW: 2.150	BID: 1.320

Period:

Date	Open	High	Low	Close
26 Jun 26	2.150	2.150	2.150	2.150
25 Jun 26	2.150	2.150	2.150	2.150
24 Jun 26	2.150	2.150	2.150	2.150
23 Jun 26	2.150	2.150	2.150	2.150
22 Jun 26	2.150	2.150	2.150	2.150
19 Jun 26	2.150	2.150	2.150	2.150
18 Jun 26	2.150	2.150	2.150	2.150
17 Jun 26	2.150	2.150	2.150	2.150
16 Jun 26	2.150	2.150	2.150	2.150
15 Jun 26	2.150	2.150	2.150	2.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.150