EODData

MEMBERSHIP REGISTER LOG IN

ASX, RNV: Renewable Energy Ventures Ltd.

06 Aug 2026
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0760		HIGH:
0.0840		ASK:
0.1050		VOLUME:
103.1K
CHG(%):
0.00		PREV:
0.0800		LOW:
0.0760		BID:
0.0980		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 260.07600.08400.07600.0800103.1K
05 Aug 260.08000.08000.08000.080038.4K
04 Aug 260.08500.08500.08500.08500
03 Aug 260.08500.08500.08500.08500
31 Jul 260.08000.08500.08000.0850209.8K
30 Jul 260.08000.08000.08000.08002.5K
29 Jul 260.07700.08000.07700.08005.4K
28 Jul 260.07700.07700.07700.077089.7K
27 Jul 260.08000.08000.08000.0800125
24 Jul 260.07400.07700.07400.077030.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.64 
Price to Sales:41.37 
Price to Book:2.50 
Profit Margin:0.90 
Operating Margin:-18.48 
Return on Assets:-0.48 
Return on Equity:-0.75 
EPS Ratio:-0.03 
Revenue:333.2K 
Shares:172.3M 
Market Cap:13.78M 

TECHNICAL INDICATORS

MA5:0.083.8%
MA10:0.081.1%
MA20:0.080.0%
MA50:0.080.5%
MA100:0.099.9%
MA200:0.1023.4%
STO9:37.50
STO14:54.55
RSI14:50.00
WPR14:-45.45
ATR:0.00 
Week High:0.096.3%
Week Low:0.085.3%
Month High:0.096.3%
Month Low:0.0723.4%
Year High:0.22175.0%
Year Low:0.0715.9%