RNXRENEGADE EXPLORATION LIMITED07/11/2025
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
380,012
CHANGE(%):
33.33
PREV:
0.0030
LOW:
0.0040
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.00400.00400.00400.0040380,0120
07/10/250.00300.00300.00300.00302,000,0000
07/09/250.00350.00350.00350.00354,9990
07/08/250.00300.00350.00300.0035157,4880
07/07/250.00400.00400.00300.00401,510,0060
07/04/250.00400.00400.00350.0040192,5110
07/03/250.00400.00400.00400.004025,0000
07/02/250.00400.00400.00350.00352,091,6830
07/01/250.00400.00400.00400.00402,165,0000
06/30/250.00300.00300.00300.00301,500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57