EODData

MEMBERSHIP REGISTER LOG IN

ASX, RDN: Raiden Resources Ltd.

28 Nov 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0050		VOLUME:
109.9K
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.00600.00600.00500.0050109.9K
27 Nov 250.00500.00500.00500.00501.8M
26 Nov 250.00500.00550.00500.00501.47M
25 Nov 250.00600.00600.00500.00602.7M
24 Nov 250.00500.00600.00500.00601.29M
21 Nov 250.00600.00600.00500.00503.25M
20 Nov 250.00700.00700.00500.005031.47M
19 Nov 250.00600.00650.00600.00602.59M
18 Nov 250.00600.00700.00600.00602.99M
17 Nov 250.00700.00700.00600.00601.88M

PROFILE

Name:Raiden Resources Ltd.
About:Raiden Resources Limited, together with its subsidiaries, engages in the mineral exploration business in the Republic of Serbia, the Republic of Bulgaria, and Australia. The company explores for gold, copper, nickel, cobalt, and lithium deposits. Raiden Resources Limited is based in Victoria Park, Australia.
Sector:Basic Materials
Address:63 Shepperton Rd, Victoria Park, WA, Australia, 6100
Website:https://raidenresources.com.au
ISIN:AU0000001661
FIGI:BBG000BX0QB4
LEI:391200JKO71KQDOU3Q04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.86 
Price to Sales:120.56 
Price to Book:0.75 
Return on Assets:-0.17 
Return on Equity:-0.28 
Revenue:506.8K 
Shares:3.451B 
Market Cap:17.25M 

TECHNICAL INDICATORS

MA5:0.018.0%
MA10:0.0112.0%
MA20:0.0120.0%
MA50:0.0112.0%
MA100:0.002.0%
MA200:0.010.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0140.0%
Week Low:0.010.0%
Month High:0.0140.0%
Month Low:0.010.0%
Year High:0.02300.0%
Year Low:0.0066.7%
Volatility:148.51 

RECENT SPLITS

Date Ratio
12 Sep 20171-30
11 Sep 20171-30
13 Mar 20131-10
26 Mar 20121-7
27 Aug 20071-3
23 Jan 20061-5
10 Apr 20011-4