EODData

MEMBERSHIP REGISTER LOG IN

ASX, RDN:

26 Sep 2025
LAST:

0.0045

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0045		ASK:
0.0050		VOLUME:
1.94M
CHG(%):
12.50		PREV:
0.0040		LOW:
0.0040		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.00400.00450.00400.00451.94M
25 Sep 250.00500.00500.00400.00401.3M
24 Sep 250.00500.00500.00400.00502.04M
23 Sep 250.00400.00500.00400.0050538.8K
22 Sep 250.00500.00500.00400.00408.09M
19 Sep 250.00400.00450.00400.00401.84M
18 Sep 250.00500.00500.00400.00401.56M
17 Sep 250.00400.00400.00400.00401.81M
16 Sep 250.00400.00400.00400.0040453.9K
15 Sep 250.00400.00450.00400.00406.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.01
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00
Week High:0.01
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.05
Year Low:0.00
Volatility:73.03

RECENT SPLITS

Date Ratio
12 Sep 20171-30
11 Sep 20171-30
13 Mar 20131-10
26 Mar 20121-7
27 Aug 20071-3
23 Jan 20061-5
10 Apr 20011-4