ASX, RHYOA End of Day and Historical Share Prices []

18 Mar 2026

LAST: 0.0790	CHANGE: 0.01	OPEN: 0.0730	HIGH: 0.0790	ASK: 0.0000	VOLUME: 12.6K
LAST: 0.0790	CHG(%): 8.22	PREV: 0.0730	LOW: 0.0730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.0730	0.0790	0.0730	0.0790	12.6K
17 Mar 26	0.0730	0.0730	0.0730	0.0730	20.8K
16 Mar 26	0.0730	0.0730	0.0730	0.0730	31.3K
13 Mar 26	0.0730	0.0730	0.0730	0.0730	0
12 Mar 26	0.0730	0.0730	0.0730	0.0730	0
11 Mar 26	0.0730	0.0730	0.0730	0.0730	1.6K
10 Mar 26	0.0690	0.0700	0.0690	0.0700	167.2K
09 Mar 26	0.0700	0.0700	0.0600	0.0600	96.6K
06 Mar 26	0.0520	0.0520	0.0520	0.0520	0
05 Mar 26	0.0520	0.0520	0.0520	0.0520	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0790