ASX, RHYOA End of Day and Historical Share Prices []

06 Aug 2026

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0190	ASK: 0.0000	VOLUME: 139.8K
LAST: 0.0180	CHG(%): 20.00	PREV: 0.0150	LOW: 0.0180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.0190	0.0190	0.0180	0.0180	139.8K
05 Aug 26	0.0150	0.0150	0.0150	0.0150	0
04 Aug 26	0.0150	0.0150	0.0150	0.0150	0
03 Aug 26	0.0150	0.0150	0.0150	0.0150	160.0K
31 Jul 26	0.0200	0.0200	0.0200	0.0200	0
30 Jul 26	0.0200	0.0200	0.0200	0.0200	0
29 Jul 26	0.0200	0.0200	0.0200	0.0200	0
28 Jul 26	0.0200	0.0200	0.0200	0.0200	0
27 Jul 26	0.0200	0.0200	0.0200	0.0200	0
24 Jul 26	0.0200	0.0200	0.0200	0.0200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0180