EODData

MEMBERSHIP REGISTER LOG IN

ASX, REC: Recharge Metals Ltd.

20 May 2026
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0290		ASK:
0.0140		VOLUME:
1.56M
CHG(%):
3.85		PREV:
0.0260		LOW:
0.0270		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.02800.02900.02700.02701.56M
19 May 260.02800.02800.02600.02602.37M
18 May 260.02900.03000.02800.02801.9M
15 May 260.02800.02900.02800.02801.81M
14 May 260.02700.02700.02700.0270253.2K
13 May 260.02700.02700.02600.02602.5M
12 May 260.02900.02900.02700.02701.53M
11 May 260.02900.03000.02900.02901.83M
08 May 260.02900.02900.02800.0290657.1K
07 May 260.02700.02900.02600.02901.38M

PROFILE

Name:Recharge Metals Ltd.
About:Recharge Metals Limited focuses on the acquisition, exploration, and development of mineral properties in Australia, Canada, and the United States. The company explores for lithium, copper, gold, and uranium deposits. Recharge Metals Limited was incorporated in 2021 and is based in Perth, Australia.
Sector:Basic Materials
Address:25 Richardson Street, Perth, WA, Australia, 6005
Website:https://rechargemetals.com.au
ISIN:AU0000170946
FIGI:BBG0125LKL49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.96 
Price to Sales:149.62 
Price to Book:0.62 
Operating Margin:-2.37 
Return on Assets:-0.11 
Return on Equity:-0.26 
EPS Ratio:-0.02 
Revenue:25.8K 
Shares:256.99M 
Market Cap:6.94M 

TECHNICAL INDICATORS

MA5:0.030.7%
MA10:0.032.2%
MA20:0.036.7%
MA50:0.036.3%
MA100:0.030.0%
MA200:0.0219.5%
STO9:25.00
STO14:25.00
RSI14:38.46 
WPR14:-66.67
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.0311.1%
Week Low:0.033.8%
Month High:0.0433.3%
Month Low:0.0219.5%
Year High:0.06122.2%
Year Low:0.01145.5%
Volatility:97.21