EODData

MEMBERSHIP REGISTER LOG IN

ASX, REC:

17 Oct 2025
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0140		VOLUME:
1.82M
CHG(%):
12.00		PREV:
0.0250		LOW:
0.0210		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.02600.02600.02100.02201.82M
16 Oct 250.02600.02700.02500.02501.08M
15 Oct 250.02700.02900.02400.0260606.9K
14 Oct 250.02300.02700.02300.02701.95M
13 Oct 250.02100.02300.02100.0220358.3K
10 Oct 250.02200.02200.02200.022015K
09 Oct 250.02200.02200.02100.0210435.7K
08 Oct 250.02100.02100.02100.0210801.7K
07 Oct 250.02000.02100.02000.0210187.2K
06 Oct 250.02100.02200.02000.02103.03M

COMPANY PROFILE

Name:
About:Recharge Metals Limited focuses on the acquisition, exploration, and development of mineral properties in Australia, Canada, and the United States. The company explores for lithium, copper, gold, and uranium deposits. Recharge Metals Limited was incorporated in 2021 and is based in Perth, Australia.
Sector:Basic Materials
Address:25 Richardson Street, Perth, WA, Australia, 6005
Website:https://rechargemetals.com.au
ISIN:AU0000170946
FIGI:BBG0125LKL49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0210.9%
MA10:0.023.6%
MA20:0.020.9%
MA50:0.0220.2%
MA100:0.0235.8%
MA200:0.0235.0%
STO9:12.50 
STO14:22.22
RSI14:50.00
WPR14:-71.43
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.0331.8%
Week Low:0.024.8%
Month High:0.0331.8%
Month Low:0.0235.0%
Year High:0.0495.5%
Year Low:0.01120.0%
Volatility:52.92