EODData

MEMBERSHIP REGISTER LOG IN

ASX, REC: Recharge Metals Ltd.

25 Sep 2026
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0430		ASK:
0.0140		VOLUME:
4.52M
CHG(%):
8.82		PREV:
0.0340		LOW:
0.0350		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.03500.04300.03500.03704.52M
24 Sep 260.03400.03400.03200.0340538.6K
23 Sep 260.03550.03700.03400.03501.1M
22 Sep 260.03500.03500.03500.0350893.2K
21 Sep 260.03700.03800.03400.03602.86M
18 Sep 260.03600.04100.03600.03703.69M
17 Sep 260.03700.03800.03400.03503.13M
16 Sep 260.03300.03800.03300.03702.53M
15 Sep 260.02900.03200.02900.03202.71M
14 Sep 260.03100.03100.02900.02901.23M

PROFILE

Name:Recharge Metals Ltd.
About:Recharge Metals Limited focuses on the acquisition, exploration, and development of mineral properties in Australia, Canada, and the United States. The company explores for lithium, copper, gold, and uranium deposits. Recharge Metals Limited was incorporated in 2021 and is based in Perth, Australia.
Sector:Basic Materials
Address:25 Richardson Street, Perth, WA, Australia, 6005
Website:https://rechargemetals.com.au
ISIN:AU0000170946
FIGI:BBG0125LKL49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.14 
Price to Sales:1,553.47 
Price to Book:0.46 
Operating Margin:14.42 
Return on Assets:0.00 
Return on Equity:-0.07 
EPS Ratio:-0.02 
Revenue:16.6K 
Shares:1.12B 
Market Cap:41.43M 

TECHNICAL INDICATORS

MA5:0.044.5%
MA10:0.036.6%
MA20:0.0320.9%
MA50:0.0254.2%
MA100:0.0256.8%
MA200:0.0249.2%
STO9:45.45
STO14:62.50
RSI14:67.74 
MTM14:0.01
ROC14:0.32 
ATR:0.00 
Week High:0.0416.2%
Week Low:0.0315.6%
Month High:0.0416.2%
Month Low:0.0249.2%
Year High:0.0662.2%
Year Low:0.01164.3%