RECRECALL HOLDINGS LIMITED01/31/2023
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
1,829
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.13000.13000.13000.13001,8290
01/30/230.14000.14000.12000.1300458,2110
01/27/230.14000.14000.14000.140090,7990
01/26/230.13500.13500.13500.135000
01/25/230.15000.16000.13500.1350171,7090
01/24/230.14500.15000.13500.1500184,1460
01/23/230.14000.14750.14000.1450124,4390
01/20/230.13750.13750.13750.137518,3580
01/19/230.13500.14000.13000.1400164,9040
01/18/230.13000.13000.13000.13003,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73