EODData

MEMBERSHIP REGISTER LOG IN

ASX, REC: Recharge Metals Ltd.

09 Dec 2025
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0140		VOLUME:
665.1K
CHG(%):
0.00		PREV:
0.0160		LOW:
0.0150		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.01600.01600.01500.0160665.1K
08 Dec 250.01700.01700.01600.0160380.3K
05 Dec 250.01700.01700.01700.01700
04 Dec 250.01700.01700.01700.01700
03 Dec 250.01800.01800.01700.0170270.2K
02 Dec 250.01800.01800.01800.01800
01 Dec 250.01800.01800.01800.01800
28 Nov 250.01800.01800.01800.01800
27 Nov 250.01800.01900.01800.0180543.3K
26 Nov 250.01700.01800.01700.0180550.0K

PROFILE

Name:Recharge Metals Ltd.
About:Recharge Metals Limited focuses on the acquisition, exploration, and development of mineral properties in Australia, Canada, and the United States. The company explores for lithium, copper, gold, and uranium deposits. Recharge Metals Limited was incorporated in 2021 and is based in Perth, Australia.
Sector:Basic Materials
Address:25 Richardson Street, Perth, WA, Australia, 6005
Website:https://rechargemetals.com.au
ISIN:AU0000170946
FIGI:BBG0125LKL49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.35 
Price to Sales:219.44 
Price to Book:0.40 
Operating Margin:-2.37 
Return on Assets:-0.11 
Return on Equity:-0.26 
EPS Ratio:-0.02 
Revenue:25.8K 
Shares:256.99M 
Market Cap:4.11M 

TECHNICAL INDICATORS

MA5:0.023.8%
MA10:0.028.1%
MA20:0.028.8%
MA50:0.0226.9%
MA100:0.0212.5%
MA200:0.022.5%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0212.5%
Week Low:0.026.7%
Month High:0.0225.0%
Month Low:0.022.5%
Year High:0.0381.3%
Year Low:0.0160.0%