RTHRAS TECHNOLOGY HOLDINGS LIMITED03/27/2025
LAST:

 0.8400		CHANGE:
 0.06		OPEN:
0.9000		HIGH:
0.9000		ASK:
0.9000		VOLUME:
16,460
CHANGE(%):
6.67		PREV:
0.9000		LOW:
0.8000		BID:
0.8400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/250.90000.90000.80000.840016,4600
03/26/250.85000.93000.84000.900031,0910
03/25/250.87500.90000.87500.895041,8770
03/24/250.84500.87500.84500.87508,9350
03/21/250.79500.84500.79500.845093,7030
03/20/250.76000.82000.76000.820075,4280
03/19/250.74000.76000.74000.750026,9710
03/18/250.73500.76000.73500.760018,6490
03/17/250.73000.73000.72000.720022,9100
03/14/250.71000.71000.70500.710023,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41