EODData

MEMBERSHIP REGISTER LOG IN

ASX, RTH:

28 Oct 2025
LAST:

1.0000

CHANGE:
 0.02		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.8650		VOLUME:
40.0K
CHG(%):
1.48		PREV:
1.0150		LOW:
1.0000		BID:
0.7800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 251.00001.00001.00001.000040.0K
27 Oct 251.02001.02000.95501.015014.4K
24 Oct 250.99501.00000.99001.000041.4K
23 Oct 250.96001.02000.95000.9800172.9K
22 Oct 250.97500.97500.95000.960031.3K
21 Oct 250.97500.97500.95500.975056.6K
20 Oct 250.95000.97500.92000.965078.2K
17 Oct 250.97500.97500.94000.950013.1K
16 Oct 250.97000.97000.97000.9700516
15 Oct 250.97000.97000.97000.97000

COMPANY PROFILE

Name:
About:RAS Technology Holdings Limited provides data, content, software as a service (SaaS) solution, and digital and media services in Australia, the United Kingdom, the United States, Asia, and internationally. The company offers enhanced information services, wagering technology and services, digital and media, and distribution and integrity services. It serves racing and sports bodies and authorities, wagering operators, media and digital organizations, and retail and private clients. The company was founded in 1999 and is based in Kingston, Australia.
Sector:Technology
Address:55 Wentworth Avenue, Kingston, ACT, Australia, 2604
Website:https://racingandsports.company
ISIN:AU0000186496
FIGI:BBG013F23N89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.50 
EPS Ratio:0.01 
Price to Book:3.16 
Price to Sales:2.14 
EBITDA:1.85M 
Shares:46.73M 
Market Cap:46.73M 

TECHNICAL INDICATORS

MA5:0.990.9%
MA10:0.982.2%
MA20:0.972.9%
MA50:0.972.6%
MA100:0.973.6%
MA200:0.8814.2%
STO9:71.43
STO14:77.78
RSI14:55.56
WPR14:-17.65 
MTM14:0.03
ROC14:0.03 
ATR:0.03 
Week High:1.022.0%
Week Low:0.955.3%
Month High:1.022.0%
Month Low:0.9214.2%
Year High:1.4039.5%
Year Low:0.6553.8%
Volatility:35.69