RTHRAS TECHNOLOGY HOLDINGS LIMITED11/28/2022
LAST:

 0.5700
CHANGE:
 0.00
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.6250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5700
LOW:
0.5700
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.57000.57000.57000.570000
11/25/220.57000.57000.57000.570000
11/24/220.58000.58000.57000.57003,3000
11/23/220.58000.58000.58000.58001,6000
11/22/220.58000.58000.58000.58001,0380
11/21/220.59000.59000.59000.59004,9950
11/18/220.59000.59000.59000.590000
11/17/220.60000.60000.59000.59004,1810
11/16/220.62500.62500.61000.610031,6230
11/15/220.60000.62500.60000.625074,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28