EODData

MEMBERSHIP REGISTER LOG IN

ASX, RTH: Ras Technology Holdings Ltd.

10 Nov 2025
LAST:

1.280

CHANGE:
 0.00		OPEN:
1.270		HIGH:
1.280		ASK:
0.865		VOLUME:
205.4K
CHG(%):
0.00		PREV:
1.245		LOW:
1.250		BID:
0.780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 251.2701.2801.2501.280205.4K
07 Nov 251.2451.2651.2401.24523.5K
06 Nov 251.2201.2751.2201.24518.5K
05 Nov 251.2301.2951.2201.255137.9K
04 Nov 251.1901.2301.1901.22050.5K
03 Nov 251.0951.1901.0901.15021.8K
31 Oct 251.1001.1001.0601.09026.5K
30 Oct 251.0151.0901.0001.09092.6K
29 Oct 251.0001.0201.0001.01081.1K
28 Oct 251.0001.0001.0001.00040.0K

COMPANY PROFILE

Name:Ras Technology Holdings Ltd.
About:RAS Technology Holdings Limited provides data, content, software as a service (SaaS) solution, and digital and media services in Australia, the United Kingdom, the United States, Asia, and internationally. The company offers enhanced information services, wagering technology and services, digital and media, and distribution and integrity services. It serves racing and sports bodies and authorities, wagering operators, media and digital organizations, and retail and private clients. The company was founded in 1999 and is based in Kingston, Australia.
Sector:Technology
Address:55 Wentworth Avenue, Kingston, ACT, Australia, 2604
Website:https://racingandsports.company
ISIN:AU0000186496
FIGI:BBG013F23N89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.00 
Forward P/E:16.95 
Price to Sales:2.68 
Price to Book:3.95 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.01 
Revenue:21.27M 
EBITDA:1.95M 
Shares:46.73M 
Market Cap:59.81M 

TECHNICAL INDICATORS

MA5:1.224.7%
MA10:1.1313.1%
MA20:1.0522.0%
MA50:1.0127.3%
MA100:0.9830.5%
MA200:0.8944.2%
STO9:83.05 
STO14:85.07 
RSI14:88.89 
WPR14:-3.39 
MTM14:0.27
ROC14:0.28 
ATR:0.05 
Week High:1.301.2%
Week Low:1.0620.8%
Month High:1.301.2%
Month Low:0.9244.2%
Year High:1.333.9%
Year Low:0.6596.9%
Volatility:6.18