RTH06/24/2025
LAST:

 0.9650
CHANGE:
 0.04
OPEN:
0.9650
HIGH:
0.9650
ASK:
0.9700
VOLUME:
15,232
CHANGE(%):
3.76
PREV:
0.9300
LOW:
0.9650
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.93000.93000.89000.890032,3820
07/10/250.94000.94000.88500.885030,8170
07/09/250.96500.96500.96500.965000
07/08/250.96500.96500.96500.965000
07/07/250.93500.96500.93500.965019,0410
07/04/250.90000.93500.90000.935084,4450
07/03/250.91000.91000.88000.900054,7040
07/02/250.89000.90000.89000.900026,4060
07/01/250.91500.91500.87500.905013,5640
06/30/250.90000.90000.90000.90001830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46