RTHRAS TECHNOLOGY HOLDINGS LIMITED02/28/2024
LAST:

 1.165
CHANGE:
 0.04
OPEN:
1.240
HIGH:
1.240
ASK:
1.185
VOLUME:
19,055
CHANGE(%):
3.32
PREV:
1.205
LOW:
1.165
BID:
1.165
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/241.2401.2401.1651.16519,0550
02/27/241.1301.2101.1301.20561,8630
02/26/241.0601.1401.0601.14076,0160
02/23/241.0601.0601.0601.0601,1400
02/22/241.0601.0601.0601.0605000
02/21/241.0701.0701.0401.0407,3890
02/20/241.0501.0501.0501.0505,3420
02/19/241.0751.0751.0701.0706,2500
02/16/241.0801.0801.0801.0801,8450
02/15/241.0801.0801.0801.08020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94