ASX, RIOJOD End of Day and Historical Share Prices []

23 Jan 2026

LAST: 57.88	CHANGE: 6.92	OPEN: 57.88	HIGH: 57.88	ASK: 0.00	VOLUME: 518
LAST: 57.88	CHG(%): 10.68	PREV: 64.80	LOW: 57.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	57.88	57.88	57.88	57.88	518
22 Jan 26	64.80	64.80	64.80	64.80	343
21 Jan 26	57.31	57.31	57.25	57.25	275
20 Jan 26	58.25	58.25	58.25	58.25	0
19 Jan 26	58.25	58.25	58.25	58.25	0
16 Jan 26	58.25	58.25	58.25	58.25	0
15 Jan 26	58.25	58.25	58.25	58.25	343
14 Jan 26	63.73	63.73	63.73	63.73	0
13 Jan 26	63.73	63.73	63.73	63.73	0
12 Jan 26	63.73	63.73	63.73	63.73	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.88