ASX, RIOJOD End of Day and Historical Share Prices []

02 Dec 2025

LAST: 45.34	CHANGE: 1.84	OPEN: 45.64	HIGH: 45.64	ASK: 0.00	VOLUME: 442
LAST: 45.34	CHG(%): 4.23	PREV: 43.50	LOW: 45.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	45.64	45.64	45.30	45.34	442
01 Dec 25	43.50	43.50	43.50	43.50	23
28 Nov 25	41.81	42.74	41.81	42.74	300
27 Nov 25	45.05	45.05	44.63	44.63	195
26 Nov 25	42.64	42.64	42.64	42.64	0
25 Nov 25	42.40	42.64	42.40	42.64	275
24 Nov 25	40.86	40.86	40.20	40.20	2.3K
21 Nov 25	37.95	37.95	37.95	37.95	150
20 Nov 25	44.50	44.50	44.50	44.50	0
19 Nov 25	44.50	44.50	44.50	44.50	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.34