EODData

ASX, RIOJOD:

05 Aug 2026
LAST:

81.24

CHANGE:
 8.06
OPEN:
81.24
HIGH:
81.24
ASK:
0.00
VOLUME:
166
CHG(%):
11.01
PREV:
73.18
LOW:
81.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2681.2481.2481.2481.24166
04 Aug 2673.1873.1873.1873.180
03 Aug 2673.1873.1873.1873.180
31 Jul 2673.1873.1873.1873.180
30 Jul 2673.1873.1873.1873.180
29 Jul 2673.1873.1873.1873.18145
28 Jul 2668.0068.0068.0068.000
27 Jul 2668.0068.0068.0068.000
24 Jul 2668.0068.0068.0068.000
23 Jul 2668.0068.0068.0068.00300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.798.6%
MA10:71.9113.0%
MA20:72.0012.8%
MA50:82.531.6%
MA100:80.351.1%
MA200:68.0119.5%
STO9:100.00 
STO14:100.00 
RSI14:59.78
MTM14:15.34
ROC14:0.23 
ATR:1.83 
Week High:81.240.0%
Week Low:73.1811.0%
Month High:81.240.0%
Month Low:65.9019.5%
Year High:98.5521.3%
Year Low:24.90226.3%