EODData

MEMBERSHIP REGISTER LOG IN

ASX, RCL:

27 Oct 2025
LAST:

0.0850

CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0850		ASK:
0.1050		VOLUME:
2.96M
CHG(%):
2.41		PREV:
0.0830		LOW:
0.0820		BID:
0.0990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.08300.08500.08200.08502.96M
24 Oct 250.08300.08300.08300.083060.0K
23 Oct 250.08300.08300.08300.08303.1K
22 Oct 250.08400.08400.08400.084047.4K
21 Oct 250.08400.08400.08400.08402.6K
20 Oct 250.08700.08700.08700.08700
17 Oct 250.08600.08700.08600.087053.5K
16 Oct 250.08500.08500.08500.0850204.4K
15 Oct 250.08500.08500.08500.08503.6K
14 Oct 250.08300.08400.08300.08409.9K

COMPANY PROFILE

Name:
About:ReadCloud Limited provides eLearning software and industry-based training solutions to schools and educational institutions in Australia. The company offers eBook platform that delivers digital content to students and teachers with the ability to make commentary in and import third party content into eBooks. It also allows students and teachers to share notes, questions, videos, and web links directly inside the eBooks turning the eBook into a place for discussion, collaboration, and social learning. In addition, the company's ReadCloudVET enables the delivery of approximately 50 qualifications across specialist registered training organizations (RTOs) in vocational education and training in schools. Further, it provides Southern Solutions Training Services, an RTO that delivers training models in the workplace environment for 14 qualifications, such as early childhood education and care, business, aged care, hospitality, logistics, and real estate. ReadCloud Limited was incorporated in 2009 and is headquartered in Brighton, Australia.
Sector:Technology
Address:126 Church Street, Brighton, VIC, Australia, 3186
Website:https://readcloud.com
ISIN:AU000000RCL0
FIGI:BBG00JHR48P1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.081.4%
MA10:0.080.4%
MA20:0.081.0%
MA50:0.091.6%
MA100:0.1013.3%
MA200:0.1016.6%
STO9:50.00
STO14:40.00
RSI14:60.00 
WPR14:-50.00
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.092.4%
Week Low:0.083.7%
Month High:0.093.5%
Month Low:0.0816.6%
Year High:0.1570.6%
Year Low:0.0721.4%
Volatility:36.44