ASX, RIOKOH End of Day and Historical Share Prices []

12 Nov 2026

LAST: 50.77	CHANGE: 0.61	OPEN: 50.77	HIGH: 50.77	ASK: 17.71	VOLUME: 0
LAST: 50.77	CHG(%): 1.19	PREV: 51.38	LOW: 50.77	BID: 27.55

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	50.77	50.77	50.77	50.77	0
11 Nov 26	50.77	50.77	50.77	50.77	250
10 Nov 26	51.80	51.84	51.38	51.38	1.1K
09 Nov 26	47.90	47.90	47.90	47.90	0
06 Nov 26	47.90	47.90	47.90	47.90	0
05 Nov 26	47.90	47.90	47.90	47.90	750
04 Nov 26	42.74	42.74	40.36	40.36	1.8K
03 Nov 26	45.50	45.50	45.50	45.50	0
02 Nov 26	45.50	45.50	45.50	45.50	0
30 Oct 26	45.39	45.50	45.39	45.50	350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.77