RTGRTG MINING INC.07/11/2025
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0320
ASK:
0.0310
VOLUME:
4,270,620
CHANGE(%):
6.67
PREV:
0.0300
LOW:
0.0285
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.03000.03200.02850.03204,270,6200
07/10/250.03000.03000.03000.03001,880,8580
07/09/250.03000.03100.03000.031080,1910
07/08/250.03100.03100.03100.031000
07/07/250.03200.03200.03000.03101,782,0820
07/04/250.03100.03200.03100.0320302,4580
07/03/250.03200.03300.03100.03303,560,9400
07/02/250.03400.03400.03100.03202,909,6350
07/01/250.03300.03400.03300.03301,824,5460
06/30/250.03400.03400.03300.0330233,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46