ASX, RTG End of Day and Historical Share Prices [Rtg Mining Inc.]

19 Sep 2025

LAST: 0.0310	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0310	ASK: 0.0270	VOLUME: 1.04M
LAST: 0.0310	CHG(%): 6.90	PREV: 0.0290	LOW: 0.0300	BID: 0.0250

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0300	0.0310	0.0300	0.0310	1.04M
18 Sep 25	0.0300	0.0300	0.0280	0.0290	878.6K
17 Sep 25	0.0280	0.0290	0.0270	0.0280	108.9K
16 Sep 25	0.0260	0.0270	0.0260	0.0270	821.3K
15 Sep 25	0.0280	0.0280	0.0260	0.0260	1.18M
12 Sep 25	0.0290	0.0300	0.0290	0.0290	1.21M
11 Sep 25	0.0280	0.0300	0.0280	0.0280	4.6M
10 Sep 25	0.0270	0.0280	0.0260	0.0260	271.5K
09 Sep 25	0.0270	0.0290	0.0270	0.0280	3.03M
08 Sep 25	0.0260	0.0270	0.0260	0.0260	1.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0310