EODData

MEMBERSHIP REGISTER LOG IN

ASX, RVT:

23 Sep 2025
LAST:

0.0670

CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0740		VOLUME:
13.2K
CHG(%):
3.08		PREV:
0.0650		LOW:
0.0670		BID:
0.0660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.06700.06700.06700.067013.2K
22 Sep 250.06600.06600.06500.0650118.4K
19 Sep 250.06600.06600.06600.06604.2K
18 Sep 250.06600.06600.06600.066035.5K
17 Sep 250.06500.06500.06500.065020.8K
16 Sep 250.06600.06600.06600.066023K
15 Sep 250.06500.06500.06400.065016.2K
12 Sep 250.06800.06800.06500.065052.7K
11 Sep 250.07100.07100.07100.07107.3K
10 Sep 250.07500.07500.07500.0750169

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.07
MA50:0.07
MA100:0.09
MA200:0.13
STO9:33.33
STO14:20.00
RSI14:52.00
WPR14:-80.00
MTM14:0.00
ROC14:0.02
ATR:0.00
Week High:0.07
Week Low:0.07
Month High:0.08
Month Low:0.06
Year High:0.33
Year Low:0.06
Volatility:4.10

RECENT DIVIDENDS

Date Amount
25 Aug 2022$0.01
21 Apr 2022$0.01
12 Aug 2021$0.01