RVTRICHMOND VANADIUM TECHNOLOGY LIMITED07/18/2025
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0740
ASK:
0.0740
VOLUME:
33,044
CHANGE(%):
1.35
PREV:
0.0740
LOW:
0.0730
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.07400.07400.07300.073033,0440
07/17/250.07600.07600.07400.0740160,8490
07/16/250.07600.07600.07500.075064,9000
07/15/250.07600.07600.07300.074018,0820
07/14/250.07600.07600.07600.076072,2220
07/11/250.07600.07700.07500.075044,6770
07/10/250.07700.07700.07700.0770900
07/09/250.07700.07700.07600.077024,6050
07/08/250.07700.07700.07600.0760117,0720
07/07/250.07600.07600.07600.076000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29