RVTRICHMOND VANADIUM TECHNOLOGY LIMITED02/03/2023
LAST:

 0.4000
CHANGE:
 0.06
OPEN:
0.3600
HIGH:
0.4000
ASK:
0.4000
VOLUME:
297,992
CHANGE(%):
15.94
PREV:
0.3450
LOW:
0.3600
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.36000.40000.36000.4000297,9920
02/02/230.34000.40500.34000.3450248,7580
02/01/230.36500.38500.33000.330062,1180
01/31/230.36500.42500.36500.3800331,3600
01/30/230.29000.36500.29000.3600265,2920
01/27/230.29000.29000.28000.2800102,4390
01/26/230.27500.27500.27500.275000
01/25/230.30000.30000.27500.2750100,4630
01/24/230.29500.30000.28500.300064,1370
01/23/230.24000.29500.24000.2950262,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36