RVTRICHMOND VANADIUM TECHNOLOGY LIMITED07/04/2025
LAST:

 0.0760		CHANGE:
 0.00		OPEN:
0.0760		HIGH:
0.0760		ASK:
0.0950		VOLUME:
38,634
CHANGE(%):
0.00		PREV:
0.0760		LOW:
0.0760		BID:
0.0900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.07600.07600.07600.076038,6340
07/03/250.07800.07800.07600.0760124,6010
07/02/250.08000.08000.07500.075061,2480
07/01/250.07800.08000.07700.080015,4220
06/30/250.08500.08500.08000.080070,4320
06/27/250.08800.08800.08500.085036,7470
06/26/250.09000.09600.08900.0890131,6390
06/25/250.09100.09100.08200.082044,6000
06/24/250.09800.09800.09100.0910295,3300
06/23/250.10500.10500.09800.0980122,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63