EODData

MEMBERSHIP REGISTER LOG IN

ASX, RHI:

19 Sep 2025
LAST:

3.410

CHANGE:
 0.15		OPEN:
3.380		HIGH:
3.430		ASK:
3.350		VOLUME:
22.5K
CHG(%):
4.60		PREV:
3.260		LOW:
3.320		BID:
3.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 253.3803.4303.3203.41022.5K
18 Sep 253.2603.3303.2603.26012.3K
17 Sep 253.2903.2903.1603.2109.9K
16 Sep 253.3503.3503.2003.20037.1K
15 Sep 253.3003.3503.3003.3504.1K
12 Sep 253.3403.3503.3003.3004.4K
11 Sep 253.3503.3503.1803.3503.3K
10 Sep 253.3503.3503.2103.35035.5K
09 Sep 253.3503.3503.2403.35018K
08 Sep 253.3103.3503.3103.35030.1K

COMPANY PROFILE

Name:
About:Red Hill Minerals Limited engages in the exploration of gold and base metals in Western Australia. The company explores for battery metals and aggregates. It holds 100% interest in the Red Hill Minerals West Pilbara project covering 1,600 square kilometers, located adjacent to the western margin of the Hamersley Basin. In addition, the company holds 100% interests in the Pannawonica iron ore project; and the Three Peaks Hard Rock Deposit. Red Hill Minerals Limited was formerly known as Red Hill Iron Limited and changed its name to Red Hill Minerals Limited in December 2022. The company was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Address:9 Havelock Street, West Perth, WA, Australia, 6005
Website:https://www.redhillminerals.com.au
ISIN:AU000000RHI5
FIGI:BBG000L96358

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1.36
DivYield:0.01
Div/Share:0.03
Price to Book:2.59
Price to Sales:52.80
Shares:64.13M
Market Cap:218.68M

TECHNICAL INDICATORS

MA5:3.29
MA10:3.31
MA20:3.32
MA50:3.38
MA100:3.32
MA200:3.51
STO9:91.30
STO14:91.30
RSI14:57.89
MTM14:0.09
ROC14:0.03
ATR:0.09
Week High:3.43
Week Low:3.16
Month High:3.43
Month Low:3.16
Year High:4.55
Year Low:2.80
Volatility:2.50

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.03
27 Nov 2024$0.30
09 Jul 2024$1.50
26 Nov 2023$0.10
10 Jul 2023$0.10
28 Nov 2022$0.20
16 May 2022$0.20
27 Oct 2021$1.20