RHIRed Hill Iron Ltd11/29/2022
LAST:

 4.150
CHANGE:
 0.13
OPEN:
4.200
HIGH:
4.200
ASK:
4.150
VOLUME:
27,527
CHANGE(%):
3.04
PREV:
4.280
LOW:
4.020
BID:
3.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/224.2004.2004.0204.15027,5270
11/28/224.2904.3204.2404.28042,4600
11/25/224.3204.3304.2404.25016,8080
11/24/224.2004.3504.2004.23022,8270
11/23/224.2404.2504.1904.20038,3650
11/22/224.2504.2504.2204.24018,6040
11/21/224.2504.2504.2104.21025,8510
11/18/224.2504.2504.2304.2309,8330
11/17/224.1504.2104.1504.20023,9970
11/16/224.1404.1404.1304.1301,1210
FUNDAMENTALS
Sector:Materials
Industry:Staffing & Outsourcing Services
52wk range:2.85 - 4.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24