RHIRed Hill Iron Ltd07/18/2025
LAST:

 3.400		CHANGE:
 0.09		OPEN:
3.490		HIGH:
3.490		ASK:
3.490		VOLUME:
13,719
CHANGE(%):
2.58		PREV:
3.490		LOW:
3.310		BID:
3.320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.4903.4903.3103.40013,7190
07/17/253.4003.4903.4003.49013,1160
07/16/253.2903.3703.2903.3008,4000
07/15/253.2203.3553.2203.29011,2110
07/14/253.2303.2903.2303.29010,8690
07/11/253.1503.3103.1503.3108,0520
07/10/253.1403.1503.1003.1303,0300
07/09/253.0603.1203.0603.1207,4040
07/08/253.1403.1403.0603.0607,0700
07/07/253.1403.1403.1403.140930
FUNDAMENTALS
Sector:Materials
Industry:Staffing & Outsourcing Services
52wk range:2.80 - 5.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29