RHIRed Hill Iron Ltd12/08/2023
LAST:

 4.710		CHANGE:
 0.00		OPEN:
4.850		HIGH:
4.860		ASK:
4.900		VOLUME:
12,366
CHANGE(%):
0.00		PREV:
4.710		LOW:
4.710		BID:
4.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/234.8504.8604.7104.71012,3660
12/07/234.8504.8504.7104.7102,2310
12/06/234.6604.8704.5904.8102,1230
12/05/234.9404.9404.9404.94000
12/04/234.9404.9404.9404.94000
12/01/234.9504.9504.9404.9402020
11/30/235.0005.0005.0005.0002050
11/29/235.0005.0505.0005.0005320
11/28/234.8004.8504.8004.8502,3120
11/27/234.6004.6304.4104.6001,8650
FUNDAMENTALS
Sector:Materials
Industry:Staffing & Outsourcing Services
52wk range:3.85 - 5.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07