RHIRed Hill Iron Ltd06/20/2025
LAST:

 3.030		CHANGE:
 0.23		OPEN:
3.200		HIGH:
3.200		ASK:
3.200		VOLUME:
18,738
CHANGE(%):
7.06		PREV:
3.260		LOW:
3.020		BID:
3.030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/253.2003.2003.0203.03018,7380
06/19/253.2503.2603.2103.2604,6920
06/18/253.2303.3003.2303.2905,2300
06/17/253.2603.3203.2303.2304,1230
06/16/253.3003.3003.2603.2601,7820
06/13/253.2703.2903.2503.2502,1740
06/12/253.3103.3103.2703.2708570
06/11/253.2303.2303.2303.23010
06/10/253.3503.3503.2303.2302,0500
06/09/253.2303.2303.2303.23000
FUNDAMENTALS
Sector:Materials
Industry:Staffing & Outsourcing Services
52wk range:2.80 - 7.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12