REAKOFREA GROUP LTD04/12/2024
LAST:

 70.87
CHANGE:
 0.00
OPEN:
70.87
HIGH:
70.87
ASK:
129.76
VOLUME:
0
CHANGE(%):
0.00
PREV:
70.87
LOW:
70.87
BID:
129.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2470.8770.8770.8770.8700
04/11/2470.8770.8770.8770.8700
04/10/2470.8770.8770.8770.8700
04/09/2470.8770.8770.8770.8700
04/08/2470.8770.8770.8770.8700
04/05/2470.8770.8770.8770.8700
04/04/2470.8770.8770.8770.8700
04/03/2470.8770.8770.8770.8700
04/02/2470.8770.8770.8770.8700
03/28/2470.8770.8770.8770.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:70.87 - 70.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18