ASX, RIOWOI End of Day and Historical Share Prices []

06 Nov 2026

LAST: 0.5650	CHANGE: 0.26	OPEN: 0.5650	HIGH: 0.5650	ASK: 0.0000	VOLUME: 3.6K
LAST: 0.5650	CHG(%): 31.10	PREV: 0.8200	LOW: 0.5650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.7300	0.7650	0.7300	0.7550	37.7K
11 Nov 26	0.5650	0.5650	0.5650	0.5650	0
10 Nov 26	0.5650	0.5650	0.5650	0.5650	0
09 Nov 26	0.5650	0.5650	0.5650	0.5650	0
06 Nov 26	0.5650	0.5650	0.5650	0.5650	3.6K
05 Nov 26	0.8200	0.8200	0.8200	0.8200	0
04 Nov 26	0.8200	0.8200	0.8200	0.8200	0
03 Nov 26	0.8200	0.8200	0.8200	0.8200	0
02 Nov 26	0.8200	0.8200	0.8200	0.8200	0
30 Oct 26	0.8200	0.8200	0.8200	0.8200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5650