RSSLRSSL06/20/2025
LAST:

 8.950		CHANGE:
 0.04		OPEN:
8.910		HIGH:
8.950		ASK:
9.660		VOLUME:
255
CHANGE(%):
0.45		PREV:
8.910		LOW:
8.910		BID:
8.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/258.9108.9508.9108.9502550
06/19/258.9108.9108.9108.91000
06/18/258.9208.9208.9108.9101,1040
06/17/258.9808.9808.9808.98000
06/16/258.9808.9808.9808.9801000
06/13/258.9208.9208.9108.910170
06/12/259.1209.1209.0509.0502530
06/11/259.1309.1509.1309.1501,7530
06/10/259.0909.1309.0909.1301,5710
06/09/258.9508.9508.9508.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12