EODData

MEMBERSHIP REGISTER LOG IN

ASX, RSSL: Global X Russell 2000 ETF

02 Dec 2025
LAST:

10.43

CHANGE:
 0.03		OPEN:
10.42		HIGH:
10.43		ASK:
10.10		VOLUME:
2.0K
CHG(%):
0.29		PREV:
10.46		LOW:
10.42		BID:
9.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2510.4210.4310.4210.432.0K
01 Dec 2510.5510.5510.4510.4618.6K
28 Nov 2510.5010.5210.5010.522.5K
27 Nov 2510.4810.4810.4810.480
26 Nov 2510.5010.5010.4810.483.3K
25 Nov 2510.1910.1910.1910.190
24 Nov 2510.1510.1910.1510.19652
21 Nov 259.899.919.899.911.1K
20 Nov 2510.0610.0810.0610.0811.1K
19 Nov 259.989.989.989.98173

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.51 
EPS Ratio:0.57 

TECHNICAL INDICATORS

MA5:10.470.4%
MA10:10.271.5%
MA20:10.281.5%
MA50:10.350.8%
MA100:10.063.7%
MA200:9.4810.0%
STO9:81.25 
STO14:81.25 
RSI14:51.37
WPR14:-14.75 
MTM14:0.13
ROC14:0.01 
ATR:0.13 
Week High:10.551.2%
Week Low:10.192.4%
Month High:10.551.2%
Month Low:9.8510.0%
Volatility:4.49 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.02
01 Jul 2025$0.01
30 Jun 2025$0.01