EODData

MEMBERSHIP REGISTER LOG IN

ASX, RSSL: Global X Russell 2000 ETF

13 Mar 2026
LAST:

9.870

CHANGE:
 0.17		OPEN:
9.870		HIGH:
9.870		ASK:
10.100		VOLUME:
721
CHG(%):
1.75		PREV:
9.700		LOW:
9.870		BID:
9.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 269.8709.8709.8709.870721
12 Mar 269.9009.9009.6809.7001.6K
11 Mar 269.9609.9609.9009.90013.0K
10 Mar 2610.01010.0109.9509.950557
09 Mar 269.7809.7809.6609.6709.1K
06 Mar 2610.32010.32010.26010.26010.0K
05 Mar 2610.36010.36010.33010.36050.6K
04 Mar 2610.30010.32010.27010.3208.3K
03 Mar 2610.37010.37010.35010.3701.1K
02 Mar 2610.31010.31010.17010.2002.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.34 
EPS Ratio:0.59 

TECHNICAL INDICATORS

MA5:9.820.5%
MA10:10.061.9%
MA20:10.274.1%
MA50:10.496.2%
MA100:10.455.9%
MA200:10.072.0%
STO9:28.57
STO14:22.99
RSI14:32.42 
WPR14:-75.31
MTM14:-0.56
ROC14:-0.05 
ATR:0.18 
Week High:10.324.6%
Week Low:9.662.2%
Month High:10.668.0%
Month Low:9.662.0%
Year High:11.2514.0%
Year Low:7.8525.7%
Volatility:6.32 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.02
01 Jul 2025$0.01
30 Jun 2025$0.01