RB606/24/2025
LAST:

 0.0870
CHANGE:
 0.01
OPEN:
0.0870
HIGH:
0.0870
ASK:
0.0870
VOLUME:
20,000
CHANGE(%):
7.45
PREV:
0.0940
LOW:
0.0870
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.08700.08700.08700.087000
07/01/250.08800.08800.08700.0870197,2510
06/30/250.09000.09000.08900.089030,0000
06/27/250.09300.09600.09300.09608,3890
06/26/250.08500.09000.08500.089094,7000
06/25/250.08500.08800.08500.088047,7070
06/24/250.08700.08700.08700.087020,0000
06/23/250.09400.09400.09400.09406,5130
06/20/250.08900.09700.08900.0970155,9260
06/19/250.08900.08900.08800.088036,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62