EODData

MEMBERSHIP REGISTER LOG IN

ASX, REE: Rarex Ltd.

17 Dec 2025
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0240		ASK:
0.0200		VOLUME:
4.05M
CHG(%):
4.35		PREV:
0.0230		LOW:
0.0220		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.02300.02400.02200.02204.05M
16 Dec 250.02400.02400.02300.02301.02M
15 Dec 250.02600.02600.02400.02401.1M
12 Dec 250.02400.02600.02400.02501.98M
11 Dec 250.02500.02600.02400.02402.21M
10 Dec 250.02300.02500.02300.02404.19M
09 Dec 250.02400.02500.02400.02405.91M
08 Dec 250.02800.02900.02400.02405.81M
05 Dec 250.02800.02900.02750.02801.44M
04 Dec 250.02900.03000.02800.02801.92M

PROFILE

Name:Rarex Ltd.
About:RareX Limited engages in the exploration and development of mineral properties in Australia. The company primarily explores for rare earths and gallium, niobium, and scandium in hardrock carbonatites. Its flagship project is the 100% owned Cummins Range Rare Earths project located in the Kimberley region of Western Australia. The company was incorporated in 2003 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:1 Alvan Street, Subiaco, WA, Australia, 6008
Website:https://rarex.com.au
ISIN:AU0000068579
FIGI:BBG000PRGRX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.30 
Price to Sales:985.19 
Price to Book:9.75 
Operating Margin:-75.52 
Return on Assets:-0.35 
Return on Equity:-0.85 
Revenue:43.3K 
Shares:1.01B 
Market Cap:22.23M 

TECHNICAL INDICATORS

MA5:0.027.3%
MA10:0.0211.8%
MA20:0.0322.7%
MA50:0.0347.7%
MA100:0.0322.3%
MA200:0.027.3%
RSI14:26.67 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.29 
ATR:0.00 
Week High:0.0318.2%
Week Low:0.020.0%
Month High:0.0356.8%
Month Low:0.027.3%
Year High:0.05122.7%
Year Low:0.01193.3%
Volatility:51.70 

RECENT SPLITS

Date Ratio
06 Aug 20191-25
12 May 20091-1