REERAREX LIMITED12/06/2022
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0500
VOLUME:
178,811
CHANGE(%):
2.04
PREV:
0.0490
LOW:
0.0500
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.05200.05200.05000.0500178,8110
12/05/220.05100.05300.04900.04901,785,1760
12/02/220.04800.04900.04800.0490604,4490
12/01/220.05100.05100.04800.04801,033,6930
11/30/220.05200.05200.05000.0510790,5460
11/29/220.05200.05200.04900.05202,391,2620
11/28/220.04900.05100.04800.0490417,7950
11/25/220.05000.05100.04900.0500916,8480
11/24/220.05200.05200.04900.04901,898,8980
11/23/220.04900.05300.04800.05001,768,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40