EODData

MEMBERSHIP REGISTER LOG IN

ASX, REE: Rarex Ltd.

20 Jul 2026
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0200		VOLUME:
8.62M
CHG(%):
9.09		PREV:
0.0110		LOW:
0.0100		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.01100.01100.01000.01008.62M
17 Jul 260.01300.01300.01100.01103.0M
16 Jul 260.01400.01400.01300.0130564.5K
15 Jul 260.01300.01300.01200.01301.37M
14 Jul 260.01300.01300.01200.0125122.5K
13 Jul 260.01200.01300.01200.01209.94M
10 Jul 260.01200.01200.01200.0120185.7K
09 Jul 260.01200.01300.01200.0120848.8K
08 Jul 260.01200.01300.01200.01204.98M
07 Jul 260.01200.01300.01200.01201.21M

PROFILE

Name:Rarex Ltd.
About:RareX Limited engages in the exploration and development of mineral properties in Australia. The company primarily explores for rare earths and gallium, niobium, and scandium in hardrock carbonatites. Its flagship project is the 100% owned Cummins Range Rare Earths project located in the Kimberley region of Western Australia. The company was incorporated in 2003 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:1 Alvan Street, Subiaco, WA, Australia, 6008
Website:https://rarex.com.au
ISIN:AU0000068579
FIGI:BBG000PRGRX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.55 
Price to Sales:-25.83 
Price to Book:2.40 
Operating Margin:-9.19 
Return on Assets:-0.67 
Return on Equity:-0.57 
Revenue:-563,503 
Shares:1.213B 
Market Cap:12.13M 

TECHNICAL INDICATORS

MA5:0.0119.0%
MA10:0.0120.0%
MA20:0.0117.0%
MA50:0.0132.0%
MA100:0.0257.0%
MA200:0.02127.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.0140.0%
Week Low:0.010.0%
Month High:0.0140.0%
Month Low:0.01127.0%
Year High:0.05390.0%
Year Low:0.010.0%
Volatility:49.64 

RECENT SPLITS

Date Ratio
06 Aug 20191-25
12 May 20091-1