EODData

MEMBERSHIP REGISTER LOG IN

ASX, REE: Rarex Ltd.

06 Nov 2025
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0360		ASK:
0.0200		VOLUME:
3.08M
CHG(%):
0.00		PREV:
0.0340		LOW:
0.0330		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.03500.03600.03300.03403.08M
05 Nov 250.03900.03900.03300.03408.52M
04 Nov 250.04000.04000.03700.03903.41M
03 Nov 250.04100.04100.03700.03809.18M
31 Oct 250.03800.04200.03800.041014.38M
30 Oct 250.04400.04500.03700.037022.46M
29 Oct 250.03400.03600.03300.03605.45M
28 Oct 250.03600.03600.03100.033016.69M
27 Oct 250.04300.04400.03600.036013.09M
24 Oct 250.04200.04300.04000.04205.68M

COMPANY PROFILE

Name:Rarex Ltd.
About:RareX Limited engages in the exploration and development of mineral properties in Australia. The company primarily explores for rare earths and gallium, niobium, and scandium in hardrock carbonatites. Its flagship project is the 100% owned Cummins Range Rare Earths project located in the Kimberley region of Western Australia. The company was incorporated in 2003 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:1 Alvan Street, Subiaco, WA, Australia, 6008
Website:https://rarex.com.au
ISIN:AU0000068579
FIGI:BBG000PRGRX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.30 
Price to Sales:985.19 
Price to Book:9.75 
Operating Margin:-75.52 
Return on Assets:-0.35 
Return on Equity:-0.85 
Revenue:43.3K 
Shares:1.01B 
Market Cap:34.35M 

TECHNICAL INDICATORS

MA5:0.049.4%
MA10:0.048.8%
MA20:0.0411.8%
MA50:0.0318.1%
MA100:0.0239.9%
MA200:0.0264.3%
STO9:8.33 
STO14:6.25 
RSI14:45.95
WPR14:-88.89 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.0532.4%
Week Low:0.033.0%
Month High:0.0544.1%
Month Low:0.0364.3%
Year High:0.0544.1%
Year Low:0.01353.3%

RECENT SPLITS

Date Ratio
06 Aug 20191-25
12 May 20091-1