RSMRussell Australian Semi-Government Bond12/06/2022
LAST:

 19.05
CHANGE:
 0.04
OPEN:
19.08
HIGH:
19.13
ASK:
19.15
VOLUME:
14,543
CHANGE(%):
0.21
PREV:
19.09
LOW:
19.05
BID:
19.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/2219.0819.1319.0519.0514,5430
12/05/2219.0919.0919.0919.094760
12/02/2219.1119.1219.1119.1212,7550
12/01/2219.0319.0719.0219.075,6110
11/30/2218.9619.0018.9619.001,3080
11/29/2218.9718.9718.9218.92230
11/28/2218.8718.9418.8718.927820
11/25/2218.9018.9018.9018.9030
11/24/2218.9118.9318.8718.933,0940
11/23/2218.9518.9718.8818.923,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:18.23 - 20.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40