ASX, RLFO End of Day and Historical Share Prices []

21 Jan 2026

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0200	VOLUME: 0
LAST: 0.0270	CHG(%): 0.00	PREV: 0.0270	LOW: 0.0270	BID: 0.0070

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	0.0270	0.0270	0.0270	0.0270	0
20 Jan 26	0.0270	0.0270	0.0270	0.0270	0
19 Jan 26	0.0270	0.0270	0.0270	0.0270	0
16 Jan 26	0.0270	0.0270	0.0270	0.0270	0
15 Jan 26	0.0270	0.0270	0.0270	0.0270	0
14 Jan 26	0.0270	0.0270	0.0270	0.0270	0
13 Jan 26	0.0230	0.0270	0.0230	0.0270	272.6K
12 Jan 26	0.0230	0.0230	0.0230	0.0230	0
09 Jan 26	0.0290	0.0290	0.0290	0.0290	50.0K
08 Jan 26	0.0230	0.0230	0.0230	0.0230	98.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0270