ASX, RLFO End of Day and Historical Share Prices []

02 Jun 2026

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0200	VOLUME: 1.23M
LAST: 0.0060	CHG(%): 33.33	PREV: 0.0090	LOW: 0.0060	BID: 0.0070

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.0090	0.0090	0.0060	0.0060	1.23M
01 Jun 26	0.0090	0.0090	0.0090	0.0090	461.8K
29 May 26	0.0070	0.0070	0.0070	0.0070	0
28 May 26	0.0070	0.0070	0.0070	0.0070	60.0K
27 May 26	0.0070	0.0070	0.0070	0.0070	387.7K
26 May 26	0.0080	0.0080	0.0080	0.0080	0
25 May 26	0.0080	0.0080	0.0080	0.0080	0
22 May 26	0.0080	0.0080	0.0080	0.0080	0
21 May 26	0.0080	0.0080	0.0080	0.0080	0
20 May 26	0.0080	0.0080	0.0080	0.0080	103.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060