ASX, R3AL End of Day and Historical Share Prices []

03 Jul 2026

LAST: 1.530	CHANGE: 0.00	OPEN: 1.530	HIGH: 1.530	ASK: 1.620	VOLUME: 54.3K
LAST: 1.530	CHG(%): 0.00	PREV: 1.530	LOW: 1.528	BID: 1.550

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1.530	1.530	1.528	1.530	54.3K
02 Jul 26	1.530	1.530	1.530	1.530	62
01 Jul 26	1.595	1.595	1.595	1.595	0
30 Jun 26	1.595	1.595	1.595	1.595	0
29 Jun 26	1.605	1.605	1.595	1.595	40.5K
26 Jun 26	1.590	1.600	1.590	1.595	141.3K
25 Jun 26	1.590	1.590	1.590	1.590	0
24 Jun 26	1.590	1.590	1.590	1.590	128
23 Jun 26	1.580	1.580	1.575	1.575	33.5K
22 Jun 26	1.575	1.575	1.575	1.575	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.530