ASX, R3AL End of Day and Historical Share Prices []

10 Apr 2026

LAST: 1.540	CHANGE: 0.00	OPEN: 1.540	HIGH: 1.540	ASK: 1.620	VOLUME: 0
LAST: 1.540	CHG(%): 0.00	PREV: 1.540	LOW: 1.540	BID: 1.550

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.540	1.540	1.540	1.540	0
09 Apr 26	1.540	1.540	1.540	1.540	8.7K
08 Apr 26	1.535	1.535	1.535	1.535	0
07 Apr 26	1.535	1.535	1.535	1.535	0
02 Apr 26	1.535	1.535	1.535	1.535	4.0K
01 Apr 26	1.530	1.530	1.525	1.525	41.4K
31 Mar 26	1.545	1.555	1.545	1.555	7.0K
30 Mar 26	1.530	1.535	1.525	1.535	37.2K
27 Mar 26	1.545	1.545	1.540	1.545	135.6K
26 Mar 26	1.540	1.540	1.540	1.540	61.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.540