ASX, R3AL End of Day and Historical Share Prices []

27 Feb 2026

LAST: 1.620	CHANGE: 0.00	OPEN: 1.620	HIGH: 1.620	ASK: 1.620	VOLUME: 0
LAST: 1.620	CHG(%): 0.00	PREV: 1.620	LOW: 1.620	BID: 1.550

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1.620	1.620	1.620	1.620	0
26 Feb 26	1.620	1.620	1.620	1.620	0
25 Feb 26	1.620	1.620	1.620	1.620	25.8K
24 Feb 26	1.625	1.625	1.625	1.625	0
23 Feb 26	1.625	1.625	1.625	1.625	6.7K
20 Feb 26	1.605	1.605	1.605	1.605	0
19 Feb 26	1.620	1.620	1.620	1.620	26.1K
18 Feb 26	1.605	1.605	1.605	1.605	0
17 Feb 26	1.615	1.615	1.605	1.605	32.6K
16 Feb 26	1.595	1.595	1.595	1.595	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.620