ASX, R3AL End of Day and Historical Share Prices []

29 Dec 2025

LAST: 1.640	CHANGE: 0.00	OPEN: 1.640	HIGH: 1.640	ASK: 1.620	VOLUME: 0
LAST: 1.640	CHG(%): 0.00	PREV: 1.640	LOW: 1.640	BID: 1.550

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	1.640	1.640	1.640	1.640	0
24 Dec 25	1.640	1.640	1.640	1.640	0
23 Dec 25	1.640	1.640	1.640	1.640	0
22 Dec 25	1.640	1.640	1.640	1.640	13.6K
19 Dec 25	1.625	1.625	1.625	1.625	0
18 Dec 25	1.625	1.625	1.625	1.625	0
17 Dec 25	1.615	1.625	1.615	1.625	42.0K
16 Dec 25	1.615	1.615	1.615	1.615	0
15 Dec 25	1.620	1.620	1.615	1.615	19.3K
12 Dec 25	1.615	1.615	1.615	1.615	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.640