ASX, R3AL End of Day and Historical Share Prices []

12 Jan 2026

LAST: 1.625	CHANGE: 0.00	OPEN: 1.635	HIGH: 1.635	ASK: 1.620	VOLUME: 56.7K
LAST: 1.625	CHG(%): 0.00	PREV: 1.625	LOW: 1.625	BID: 1.550

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	1.635	1.635	1.625	1.625	56.7K
09 Jan 26	1.625	1.625	1.625	1.625	0
08 Jan 26	1.625	1.625	1.625	1.625	0
07 Jan 26	1.625	1.625	1.625	1.625	35.0K
06 Jan 26	1.625	1.625	1.625	1.625	3.7K
05 Jan 26	1.640	1.640	1.640	1.640	0
02 Jan 26	1.640	1.640	1.640	1.640	0
31 Dec 25	1.640	1.640	1.640	1.640	0
30 Dec 25	1.640	1.640	1.640	1.640	0
29 Dec 25	1.640	1.640	1.640	1.640	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.625