ASX, R3AL End of Day and Historical Share Prices []

20 Jan 2026

LAST: 1.630	CHANGE: 0.00	OPEN: 1.630	HIGH: 1.630	ASK: 1.620	VOLUME: 0
LAST: 1.630	CHG(%): 0.00	PREV: 1.630	LOW: 1.630	BID: 1.550

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	1.630	1.630	1.630	1.630	0
19 Jan 26	1.630	1.630	1.630	1.630	25.0K
16 Jan 26	1.625	1.625	1.625	1.625	0
15 Jan 26	1.625	1.625	1.615	1.625	88.2K
14 Jan 26	1.625	1.625	1.625	1.625	0
13 Jan 26	1.625	1.625	1.625	1.625	17.3K
12 Jan 26	1.635	1.635	1.625	1.625	56.7K
09 Jan 26	1.625	1.625	1.625	1.625	0
08 Jan 26	1.625	1.625	1.625	1.625	0
07 Jan 26	1.625	1.625	1.625	1.625	35.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.630