ASX, R3AL End of Day and Historical Share Prices []

26 Aug 2026

LAST: 1.540	CHANGE: 0.01	OPEN: 1.535	HIGH: 1.540	ASK: 1.620	VOLUME: 39.0K
LAST: 1.540	CHG(%): 0.32	PREV: 1.545	LOW: 1.535	BID: 1.550

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	1.535	1.540	1.535	1.540	39.0K
25 Aug 26	1.545	1.545	1.545	1.545	0
24 Aug 26	1.545	1.545	1.545	1.545	0
21 Aug 26	1.545	1.545	1.545	1.545	0
20 Aug 26	1.545	1.545	1.545	1.545	0
19 Aug 26	1.545	1.545	1.545	1.545	17.7K
18 Aug 26	1.540	1.540	1.540	1.540	29.0K
17 Aug 26	1.565	1.565	1.565	1.565	0
14 Aug 26	1.565	1.565	1.565	1.565	0
13 Aug 26	1.565	1.565	1.565	1.565	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.540