ASX, R3AL End of Day and Historical Share Prices []

06 Nov 2026

LAST: 1.540	CHANGE: 0.00	OPEN: 1.540	HIGH: 1.540	ASK: 1.620	VOLUME: 0
LAST: 1.540	CHG(%): 0.00	PREV: 1.540	LOW: 1.540	BID: 1.550

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1.540	1.540	1.540	1.540	0
05 Nov 26	1.540	1.540	1.540	1.540	6.5K
04 Nov 26	1.495	1.495	1.495	1.495	0
03 Nov 26	1.495	1.495	1.495	1.495	0
02 Nov 26	1.495	1.495	1.495	1.495	50.0K
30 Oct 26	1.485	1.485	1.485	1.485	0
29 Oct 26	1.485	1.485	1.485	1.485	0
28 Oct 26	1.485	1.485	1.485	1.485	0
27 Oct 26	1.485	1.485	1.485	1.485	0
26 Oct 26	1.480	1.485	1.480	1.485	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.540