ASX, R3AL End of Day and Historical Share Prices []

13 Jul 2026

LAST: 1.540	CHANGE: 0.02	OPEN: 1.535	HIGH: 1.540	ASK: 1.620	VOLUME: 30.0K
LAST: 1.540	CHG(%): 0.98	PREV: 1.525	LOW: 1.535	BID: 1.550

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	1.535	1.540	1.535	1.540	30.0K
10 Jul 26	1.525	1.525	1.525	1.525	24.2K
09 Jul 26	1.540	1.540	1.540	1.540	3.8K
08 Jul 26	1.525	1.525	1.525	1.525	5.2K
07 Jul 26	1.525	1.525	1.525	1.525	65.4K
06 Jul 26	1.530	1.530	1.530	1.530	53.8K
03 Jul 26	1.530	1.530	1.528	1.530	54.3K
02 Jul 26	1.530	1.530	1.530	1.530	62
01 Jul 26	1.595	1.595	1.595	1.595	0
30 Jun 26	1.595	1.595	1.595	1.595	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.540