ASX, R3AL End of Day and Historical Share Prices []

10 Sep 2026

LAST: 1.505	CHANGE: 0.00	OPEN: 1.505	HIGH: 1.505	ASK: 1.620	VOLUME: 0
LAST: 1.505	CHG(%): 0.00	PREV: 1.505	LOW: 1.505	BID: 1.550

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	1.505	1.505	1.505	1.505	0
09 Sep 26	1.505	1.505	1.505	1.505	67.8K
08 Sep 26	1.505	1.505	1.505	1.505	14.9K
07 Sep 26	1.515	1.515	1.513	1.515	38.2K
04 Sep 26	1.525	1.525	1.515	1.520	16.0K
03 Sep 26	1.510	1.510	1.510	1.510	0
02 Sep 26	1.510	1.510	1.510	1.510	0
01 Sep 26	1.510	1.510	1.510	1.510	18.5K
31 Aug 26	1.520	1.520	1.520	1.520	79.0K
28 Aug 26	1.520	1.520	1.520	1.520	15.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.505