ASX, R3AL End of Day and Historical Share Prices []

01 Jun 2026

LAST: 1.560	CHANGE: 0.00	OPEN: 1.560	HIGH: 1.560	ASK: 1.620	VOLUME: 0
LAST: 1.560	CHG(%): 0.00	PREV: 1.560	LOW: 1.560	BID: 1.550

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	1.560	1.560	1.560	1.560	0
29 May 26	1.560	1.560	1.560	1.560	0
28 May 26	1.560	1.560	1.560	1.560	10.8K
27 May 26	1.560	1.560	1.550	1.550	6.4K
26 May 26	1.570	1.570	1.560	1.560	42.6K
25 May 26	1.570	1.570	1.570	1.570	0
22 May 26	1.570	1.570	1.570	1.570	2.9K
21 May 26	1.560	1.560	1.560	1.560	0
20 May 26	1.570	1.570	1.560	1.560	29.0K
19 May 26	1.570	1.570	1.570	1.570	19.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.560